| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | CNY | 10.4546 | 10.8 | 10.4091 | 10.7091 | 10.7091 | +0.255 (+2.43%) | 2,525,990 |
| 3 Jul 2008 | CNY | 10 | 10.5455 | 9.7364 | 10.4546 | 10.4546 | +0.345 (+3.42%) | 1,740,945 |
| 2 Jul 2008 | CNY | 10.2546 | 10.2546 | 10 | 10.1091 | 10.1091 | +0.118 (+1.18%) | 779,901 |
| 1 Jul 2008 | CNY | 10.0727 | 10.2909 | 9.9 | 9.9909 | 9.9909 | -0.091 (-0.90%) | 1,021,026 |
| 30 Jun 2008 | CNY | 9.7364 | 10.2273 | 9.7364 | 10.0818 | 10.0818 | +0.345 (+3.55%) | 1,593,419 |
| 27 Jun 2008 | CNY | 10.0455 | 10.2546 | 9.5727 | 9.7364 | 9.7364 | -0.736 (-7.03%) | 2,156,036 |
| 26 Jun 2008 | CNY | 10.2818 | 10.5636 | 10.0909 | 10.4727 | 10.4727 | +0.3 (+2.95%) | 2,322,958 |
| 25 Jun 2008 | CNY | 9.5909 | 10.2273 | 9.5546 | 10.1727 | 10.1727 | +0.518 (+5.37%) | 1,995,240 |
| 24 Jun 2008 | CNY | 9.3364 | 9.7091 | 9.3364 | 9.6545 | 9.6545 | +0.255 (+2.71%) | 986,217 |
| 23 Jun 2008 | CNY | 9.4 | 9.7091 | 9.2455 | 9.4 | 9.4 | -0.127 (-1.34%) | 975,115 |
| 20 Jun 2008 | CNY | 9.4636 | 10.1364 | 8.9182 | 9.5273 | 9.5273 | -0.054 (-0.57%) | 2,343,196 |
| 19 Jun 2008 | CNY | 10.5909 | 10.5909 | 9.5818 | 9.5818 | 9.5818 | -1.318 (-12.09%) | 1,688,449 |
| 18 Jun 2008 | CNY | 10.1182 | 10.9636 | 9.8273 | 10.9 | 10.9 | +0.773 (+7.63%) | 2,151,409 |
| 17 Jun 2008 | CNY | 10.1364 | 10.5727 | 10.0455 | 10.1273 | 10.1273 | -0.091 (-0.89%) | 1,694,380 |
| 16 Jun 2008 | CNY | 10.3182 | 10.6273 | 10 | 10.2182 | 10.2182 | -0.264 (-2.51%) | 1,200,947 |
| 13 Jun 2008 | CNY | 10.9909 | 11.0909 | 10.4546 | 10.4818 | 10.4818 | -0.482 (-4.39%) | 1,141,573 |
| 12 Jun 2008 | CNY | 11 | 11.2727 | 10.6364 | 10.9636 | 10.9636 | -0.027 (-0.25%) | 1,620,495 |
| 11 Jun 2008 | CNY | 11.6 | 11.6 | 10.9636 | 10.9909 | 10.9909 | -0.618 (-5.33%) | 1,693,927 |
| 10 Jun 2008 | CNY | 12.4546 | 12.4546 | 11.6091 | 11.6091 | 11.6091 | -1.291 (-10.01%) | 1,754,079 |
| 6 Jun 2008 | CNY | 12.8091 | 13.0818 | 12.8091 | 12.9 | 12.9 | +0.118 (+0.92%) | 553,347 |
| 5 Jun 2008 | CNY | 13.0727 | 13.0727 | 12.7455 | 12.7818 | 12.7818 | -0.291 (-2.23%) | 900,567 |
| 4 Jun 2008 | CNY | 13.3091 | 13.3545 | 12.8545 | 13.0727 | 13.0727 | -0.236 (-1.78%) | 880,822 |
| 3 Jun 2008 | CNY | 13.4091 | 13.4546 | 13.1364 | 13.3091 | 13.3091 | -0.1 (-0.75%) | 829,134 |
| 2 Jun 2008 | CNY | 13.5455 | 13.5455 | 13.1545 | 13.4091 | 13.4091 | +0.145 (+1.10%) | 838,997 |
| 30 May 2008 | CNY | 13.3636 | 13.4091 | 13.1 | 13.2636 | 13.2636 | +0.118 (+0.90%) | 837,911 |
| 29 May 2008 | CNY | 13.6364 | 13.6364 | 13.1364 | 13.1455 | 13.1455 | -0.527 (-3.86%) | 841,861 |
| 28 May 2008 | CNY | 13.3636 | 13.7273 | 13.3636 | 13.6727 | 13.6727 | +0.3 (+2.24%) | 1,359,564 |
| 27 May 2008 | CNY | 13.3909 | 13.5455 | 13.0727 | 13.3727 | 13.3727 | -0.082 (-0.61%) | 847,977 |
| 26 May 2008 | CNY | 13.2546 | 13.7727 | 12.7364 | 13.4546 | 13.4546 | +0.173 (+1.30%) | 2,533,195 |
| 23 May 2008 | CNY | 13.5455 | 13.6182 | 13.2546 | 13.2818 | 13.2818 | -0.255 (-1.88%) | 1,540,981 |
