| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | CNY | 13.8636 | 13.8636 | 13.4909 | 13.5364 | 13.5364 | -0.527 (-3.75%) | 2,028,940 |
| 21 May 2008 | CNY | 13.7818 | 14.3455 | 13.2546 | 14.0636 | 14.0636 | -0.664 (-4.51%) | 4,770,395 |
| 19 May 2008 | CNY | 14.5455 | 14.9909 | 14.5455 | 14.7273 | 14.7273 | -0.136 (-0.92%) | 1,216,803 |
| 16 May 2008 | CNY | 15.2727 | 15.5 | 14.6455 | 14.8636 | 14.8636 | -0.373 (-2.45%) | 2,384,770 |
| 15 May 2008 | CNY | 15.3182 | 15.6364 | 15.0909 | 15.2364 | 15.2364 | -0.027 (-0.18%) | 3,463,234 |
| 14 May 2008 | CNY | 15.3636 | 15.5273 | 15.1727 | 15.2636 | 15.2636 | +0.009 (+0.06%) | 4,553,469 |
| 13 May 2008 | CNY | 14.2364 | 15.3909 | 14.0909 | 15.2546 | 15.2546 | +0.6 (+4.09%) | 6,154,806 |
| 12 May 2008 | CNY | 14.1727 | 14.8455 | 13.8636 | 14.6545 | 14.6545 | +0.6 (+4.27%) | 3,124,255 |
| 9 May 2008 | CNY | 14.5364 | 14.7727 | 13.8909 | 14.0546 | 14.0546 | -0.464 (-3.19%) | 2,718,422 |
| 8 May 2008 | CNY | 14.3182 | 14.5818 | 14.1 | 14.5182 | 14.5182 | +0.164 (+1.14%) | 1,987,438 |
| 7 May 2008 | CNY | 14.4455 | 14.6909 | 14.1818 | 14.3545 | 14.3545 | -0.127 (-0.88%) | 3,172,565 |
| 6 May 2008 | CNY | 14.9091 | 14.9091 | 14.3545 | 14.4818 | 14.4818 | -0.664 (-4.38%) | 5,189,530 |
| 5 May 2008 | CNY | 15.2727 | 15.3636 | 14.8727 | 15.1455 | 15.1455 | +0.009 (+0.06%) | 2,999,256 |
| 30 Apr 2008 | CNY | 14.7091 | 15.3182 | 14.5727 | 15.1364 | 15.1364 | +0.4 (+2.71%) | 3,496,644 |
| 29 Apr 2008 | CNY | 14.0727 | 14.9 | 14.0091 | 14.7364 | 14.7364 | +0.682 (+4.85%) | 3,156,644 |
| 28 Apr 2008 | CNY | 14.2091 | 14.3455 | 13.9273 | 14.0546 | 14.0546 | -0.427 (-2.95%) | 1,960,418 |
| 25 Apr 2008 | CNY | 14.4182 | 14.9727 | 14.2727 | 14.4818 | 14.4818 | -0.027 (-0.19%) | 3,656,307 |
| 24 Apr 2008 | CNY | 14.4455 | 14.5091 | 14.0909 | 14.5091 | 14.5091 | +1.318 (+9.99%) | 4,411,929 |
| 23 Apr 2008 | CNY | 12.3182 | 13.3091 | 12.1818 | 13.1909 | 13.1909 | +0.664 (+5.30%) | 1,845,972 |
| 22 Apr 2008 | CNY | 12.5455 | 12.6909 | 11.5455 | 12.5273 | 12.5273 | -0.209 (-1.64%) | 1,896,144 |
| 21 Apr 2008 | CNY | 14.1455 | 14.1455 | 12.3636 | 12.7364 | 12.7364 | -0.182 (-1.41%) | 2,726,816 |
| 18 Apr 2008 | CNY | 13.4182 | 13.6273 | 12.7273 | 12.9182 | 12.9182 | -0.727 (-5.33%) | 2,117,186 |
| 17 Apr 2008 | CNY | 14.8 | 14.8 | 13.0091 | 13.6455 | 13.6455 | -0.691 (-4.82%) | 2,487,980 |
| 16 Apr 2008 | CNY | 14.6273 | 14.8636 | 14.1818 | 14.3364 | 14.3364 | -0.291 (-1.99%) | 2,722,991 |
| 15 Apr 2008 | CNY | 13.1 | 14.6273 | 13.0091 | 14.6273 | 14.6273 | +1.327 (+9.98%) | 4,087,889 |
| 14 Apr 2008 | CNY | 13.8 | 13.8182 | 13.2727 | 13.3 | 13.3 | -0.882 (-6.22%) | 1,195,727 |
| 11 Apr 2008 | CNY | 14 | 14.3364 | 13.8636 | 14.1818 | 14.1818 | +0.3 (+2.16%) | 1,166,557 |
| 10 Apr 2008 | CNY | 13.5455 | 13.9 | 13.3727 | 13.8818 | 13.8818 | +0.191 (+1.39%) | 1,146,508 |
| 9 Apr 2008 | CNY | 14.3182 | 14.5091 | 13.6545 | 13.6909 | 13.6909 | -0.755 (-5.22%) | 1,504,658 |
| 8 Apr 2008 | CNY | 14.3636 | 14.5455 | 14 | 14.4455 | 14.4455 | +0.318 (+2.25%) | 1,925,777 |
