| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | CNY | 12.8273 | 14.1455 | 12.8273 | 14.1273 | 14.1273 | +0.909 (+6.88%) | 1,788,514 |
| 3 Apr 2008 | CNY | 12.8909 | 13.3909 | 12.7 | 13.2182 | 13.2182 | +0.291 (+2.25%) | 1,590,366 |
| 2 Apr 2008 | CNY | 13.6364 | 13.8182 | 12.6545 | 12.9273 | 12.9273 | -0.354 (-2.67%) | 1,873,273 |
| 1 Apr 2008 | CNY | 14.0909 | 14.5273 | 13.2727 | 13.2818 | 13.2818 | -0.918 (-6.47%) | 1,394,192 |
| 31 Mar 2008 | CNY | 14.4364 | 14.8455 | 14.0909 | 14.2 | 14.2 | -0.555 (-3.76%) | 1,990,418 |
| 28 Mar 2008 | CNY | 13.4546 | 14.9546 | 13.2273 | 14.7546 | 14.7546 | +1.027 (+7.48%) | 2,623,117 |
| 27 Mar 2008 | CNY | 14.2727 | 14.2727 | 13.7273 | 13.7273 | 13.7273 | -0.791 (-5.45%) | 1,320,088 |
| 26 Mar 2008 | CNY | 15.0273 | 15.0273 | 14.3727 | 14.5182 | 14.5182 | -0.091 (-0.62%) | 1,180,076 |
| 25 Mar 2008 | CNY | 14.0909 | 14.8182 | 13.8909 | 14.6091 | 14.6091 | +0.164 (+1.13%) | 1,643,347 |
| 24 Mar 2008 | CNY | 15.3636 | 15.3636 | 14.4182 | 14.4455 | 14.4455 | -0.609 (-4.05%) | 1,476,931 |
| 21 Mar 2008 | CNY | 14.8091 | 15.2091 | 14.5636 | 15.0546 | 15.0546 | +0.291 (+1.97%) | 1,577,640 |
| 20 Mar 2008 | CNY | 13.6455 | 14.8636 | 13.2727 | 14.7636 | 14.7636 | +0.618 (+4.37%) | 2,205,475 |
| 19 Mar 2008 | CNY | 13.8636 | 14.4818 | 13.4636 | 14.1455 | 14.1455 | +0.582 (+4.29%) | 2,352,243 |
| 18 Mar 2008 | CNY | 14.5455 | 15 | 13.3364 | 13.5636 | 13.5636 | -1.255 (-8.47%) | 2,696,798 |
| 17 Mar 2008 | CNY | 15.8 | 15.9091 | 14.8091 | 14.8182 | 14.8182 | -0.982 (-6.21%) | 1,453,720 |
| 14 Mar 2008 | CNY | 15.8 | 16.1364 | 15.4818 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,125,635 |
| 13 Mar 2008 | CNY | 16.2182 | 16.4545 | 15.4818 | 15.9 | 15.9 | -0.327 (-2.02%) | 2,152,905 |
| 12 Mar 2008 | CNY | 17.3636 | 17.5364 | 16.0909 | 16.2273 | 16.2273 | -0.764 (-4.49%) | 2,919,559 |
| 11 Mar 2008 | CNY | 17 | 17.2455 | 16.5091 | 16.9909 | 16.9909 | -0.2 (-1.16%) | 2,046,200 |
| 10 Mar 2008 | CNY | 18.0091 | 18.0091 | 17.0909 | 17.1909 | 17.1909 | -1.073 (-5.87%) | 2,126,685 |
| 7 Mar 2008 | CNY | 18.6364 | 18.6364 | 18.1364 | 18.2636 | 18.2636 | -0.446 (-2.38%) | 1,944,122 |
| 6 Mar 2008 | CNY | 18.5909 | 18.9091 | 18.1818 | 18.7091 | 18.7091 | +0.136 (+0.73%) | 1,905,436 |
| 5 Mar 2008 | CNY | 18.6545 | 19.0455 | 18.1818 | 18.5727 | 18.5727 | -0.245 (-1.30%) | 2,255,578 |
| 4 Mar 2008 | CNY | 19.0545 | 19.7091 | 18.7818 | 18.8182 | 18.8182 | -0.218 (-1.15%) | 3,166,246 |
| 3 Mar 2008 | CNY | 18.5909 | 19.1182 | 18.1909 | 19.0364 | 19.0364 | +0.418 (+2.25%) | 2,251,112 |
| 29 Feb 2008 | CNY | 18.5636 | 18.8546 | 18.3636 | 18.6182 | 18.6182 | +0.036 (+0.20%) | 1,367,628 |
| 28 Feb 2008 | CNY | 18.5 | 18.8818 | 18.3636 | 18.5818 | 18.5818 | +0.018 (+0.10%) | 1,701,451 |
| 27 Feb 2008 | CNY | 18.3273 | 18.7273 | 18.1636 | 18.5636 | 18.5636 | +0.418 (+2.30%) | 2,321,777 |
| 26 Feb 2008 | CNY | 18.1727 | 18.4091 | 17.4182 | 18.1455 | 18.1455 | +0.409 (+2.31%) | 2,181,373 |
| 25 Feb 2008 | CNY | 17.7364 | 18.2273 | 17.2727 | 17.7364 | 17.7364 | +0.009 (+0.05%) | 2,867,343 |
