| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 10.91 | 10.97 | 10.69 | 10.75 | 10.75 | -0.14 (-1.29%) | 5,369,162 |
| 21 Nov 2022 | CNY | 10.99 | 11.02 | 10.85 | 10.89 | 10.89 | -0.24 (-2.16%) | 6,019,108 |
| 18 Nov 2022 | CNY | 11.26 | 11.32 | 11.09 | 11.13 | 11.13 | -0.09 (-0.80%) | 6,859,587 |
| 17 Nov 2022 | CNY | 11.11 | 11.39 | 11.1 | 11.22 | 11.22 | +0.05 (+0.45%) | 6,067,682 |
| 16 Nov 2022 | CNY | 10.9 | 11.39 | 10.86 | 11.17 | 11.17 | +0.27 (+2.48%) | 12,014,969 |
| 15 Nov 2022 | CNY | 10.84 | 10.99 | 10.82 | 10.9 | 10.9 | +0.04 (+0.37%) | 6,324,177 |
| 14 Nov 2022 | CNY | 10.99 | 11.08 | 10.79 | 10.86 | 10.86 | -0.15 (-1.36%) | 7,111,269 |
| 11 Nov 2022 | CNY | 11.05 | 11.3 | 10.85 | 11.01 | 11.01 | +0.16 (+1.47%) | 12,018,309 |
| 10 Nov 2022 | CNY | 10.68 | 10.95 | 10.67 | 10.85 | 10.85 | +0.1 (+0.93%) | 5,750,911 |
| 9 Nov 2022 | CNY | 10.81 | 10.92 | 10.72 | 10.75 | 10.75 | 0.0 (0.0%) | 4,333,095 |
| 8 Nov 2022 | CNY | 10.83 | 10.86 | 10.73 | 10.75 | 10.75 | -0.12 (-1.10%) | 4,348,718 |
| 7 Nov 2022 | CNY | 10.92 | 10.97 | 10.83 | 10.87 | 10.87 | -0.17 (-1.54%) | 8,502,703 |
| 4 Nov 2022 | CNY | 10.8 | 11.25 | 10.69 | 11.04 | 11.04 | +0.26 (+2.41%) | 15,432,932 |
| 3 Nov 2022 | CNY | 10.79 | 10.87 | 10.6 | 10.78 | 10.78 | -0.02 (-0.19%) | 5,796,652 |
| 2 Nov 2022 | CNY | 10.32 | 11.01 | 10.31 | 10.8 | 10.8 | +0.42 (+4.05%) | 11,869,319 |
| 1 Nov 2022 | CNY | 10.09 | 10.4 | 10.04 | 10.38 | 10.38 | +0.29 (+2.87%) | 8,014,947 |
| 31 Oct 2022 | CNY | 10.2 | 10.29 | 10.03 | 10.09 | 10.09 | -0.28 (-2.70%) | 7,160,904 |
| 28 Oct 2022 | CNY | 10.64 | 10.71 | 10.28 | 10.37 | 10.37 | -0.31 (-2.90%) | 4,899,422 |
| 27 Oct 2022 | CNY | 10.32 | 10.75 | 10.26 | 10.68 | 10.68 | +0.36 (+3.49%) | 8,674,344 |
| 26 Oct 2022 | CNY | 10.13 | 10.51 | 10.13 | 10.32 | 10.32 | +0.22 (+2.18%) | 5,788,652 |
| 25 Oct 2022 | CNY | 10.21 | 10.35 | 9.98 | 10.1 | 10.1 | -0.18 (-1.75%) | 5,879,047 |
| 24 Oct 2022 | CNY | 10.99 | 11.01 | 10.18 | 10.28 | 10.28 | -0.65 (-5.95%) | 13,250,362 |
| 21 Oct 2022 | CNY | 11.01 | 11.08 | 10.83 | 10.93 | 10.93 | -0.02 (-0.18%) | 5,581,727 |
| 20 Oct 2022 | CNY | 11 | 11.15 | 10.9 | 10.95 | 10.95 | -0.08 (-0.73%) | 6,124,994 |
| 19 Oct 2022 | CNY | 10.91 | 11.17 | 10.86 | 11.03 | 11.03 | +0.11 (+1.01%) | 10,834,370 |
| 18 Oct 2022 | CNY | 10.23 | 11.2 | 10.23 | 10.92 | 10.92 | +0.72 (+7.06%) | 18,151,364 |
| 17 Oct 2022 | CNY | 10.09 | 10.21 | 10.02 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,752,558 |
| 14 Oct 2022 | CNY | 9.9 | 10.37 | 9.89 | 10.15 | 10.15 | +0.31 (+3.15%) | 8,067,452 |
| 13 Oct 2022 | CNY | 9.94 | 9.96 | 9.81 | 9.84 | 9.84 | -0.14 (-1.40%) | 4,636,244 |
| 12 Oct 2022 | CNY | 9.89 | 10.01 | 9.55 | 9.98 | 9.98 | +0.09 (+0.91%) | 6,339,918 |
