Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 7.86 | 7.9 | 7.78 | 7.79 | 7.79 | -0.07 (-0.89%) | 5,314,737 |
13 Aug 2024 | CNY | 7.84 | 7.95 | 7.79 | 7.86 | 7.86 | -0.04 (-0.51%) | 5,598,802 |
12 Aug 2024 | CNY | 8.01 | 8.06 | 7.86 | 7.9 | 7.9 | -0.12 (-1.50%) | 8,679,802 |
9 Aug 2024 | CNY | 8.12 | 8.2 | 8.02 | 8.02 | 8.02 | -0.14 (-1.72%) | 8,856,101 |
8 Aug 2024 | CNY | 7.98 | 8.26 | 7.93 | 8.16 | 8.16 | +0.18 (+2.26%) | 13,389,036 |
7 Aug 2024 | CNY | 8.05 | 8.11 | 7.96 | 7.98 | 7.98 | -0.12 (-1.48%) | 9,526,800 |
6 Aug 2024 | CNY | 7.9 | 8.12 | 7.82 | 8.1 | 8.1 | +0.29 (+3.71%) | 13,605,387 |
5 Aug 2024 | CNY | 7.87 | 8.01 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 10,720,539 |
2 Aug 2024 | CNY | 7.88 | 7.99 | 7.85 | 7.86 | 7.86 | -0.03 (-0.38%) | 6,481,800 |
1 Aug 2024 | CNY | 8.01 | 8.05 | 7.88 | 7.89 | 7.89 | -0.1 (-1.25%) | 7,931,461 |
31 Jul 2024 | CNY | 7.76 | 8.05 | 7.74 | 7.99 | 7.99 | +0.24 (+3.10%) | 15,581,249 |
30 Jul 2024 | CNY | 7.59 | 7.76 | 7.51 | 7.75 | 7.75 | +0.22 (+2.92%) | 10,463,542 |
29 Jul 2024 | CNY | 7.57 | 7.64 | 7.47 | 7.53 | 7.53 | -0.04 (-0.53%) | 4,388,467 |
26 Jul 2024 | CNY | 7.52 | 7.62 | 7.46 | 7.57 | 7.57 | +0.08 (+1.07%) | 4,695,400 |
25 Jul 2024 | CNY | 7.33 | 7.57 | 7.33 | 7.49 | 7.49 | +0.11 (+1.49%) | 6,945,858 |
24 Jul 2024 | CNY | 7.43 | 7.5 | 7.34 | 7.38 | 7.38 | -0.09 (-1.20%) | 5,010,431 |
23 Jul 2024 | CNY | 7.53 | 7.63 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 6,196,148 |
22 Jul 2024 | CNY | 7.61 | 7.61 | 7.43 | 7.55 | 7.55 | -0.19 (-2.45%) | 8,824,501 |
19 Jul 2024 | CNY | 7.8 | 7.84 | 7.65 | 7.74 | 7.74 | -0.18 (-2.27%) | 11,074,200 |
18 Jul 2024 | CNY | 7.69 | 7.98 | 7.62 | 7.92 | 7.92 | +0.17 (+2.19%) | 14,195,283 |
17 Jul 2024 | CNY | 7.52 | 7.92 | 7.52 | 7.75 | 7.75 | +0.23 (+3.06%) | 15,202,765 |
16 Jul 2024 | CNY | 7.51 | 7.56 | 7.47 | 7.52 | 7.52 | 0.0 (0.0%) | 3,933,700 |
15 Jul 2024 | CNY | 7.67 | 7.67 | 7.48 | 7.52 | 7.52 | -0.17 (-2.21%) | 7,888,364 |
12 Jul 2024 | CNY | 7.54 | 7.74 | 7.51 | 7.69 | 7.69 | +0.15 (+1.99%) | 10,396,394 |
11 Jul 2024 | CNY | 7.4 | 7.58 | 7.33 | 7.54 | 7.54 | +0.27 (+3.71%) | 11,569,192 |
10 Jul 2024 | CNY | 7.41 | 7.46 | 7.26 | 7.27 | 7.27 | -0.13 (-1.76%) | 7,624,657 |
9 Jul 2024 | CNY | 7.34 | 7.45 | 7.24 | 7.4 | 7.4 | +0.04 (+0.54%) | 8,090,854 |
8 Jul 2024 | CNY | 7.35 | 7.48 | 7.34 | 7.36 | 7.36 | -0.03 (-0.41%) | 7,543,714 |
5 Jul 2024 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 11,474,500 |
4 Jul 2024 | CNY | 7.8 | 7.83 | 7.37 | 7.39 | 7.39 | -0.6 (-7.51%) | 21,785,562 |