| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 11.54 | 12.51 | 11.37 | 12.51 | 12.51 | +1.14 (+10.03%) | 50,633,921 |
| 11 Apr 2022 | CNY | 11.64 | 12.1 | 11.23 | 11.37 | 11.37 | -0.15 (-1.30%) | 30,965,512 |
| 8 Apr 2022 | CNY | 11.7 | 11.7 | 11.2 | 11.52 | 11.52 | -0.18 (-1.54%) | 13,817,077 |
| 7 Apr 2022 | CNY | 11.51 | 11.85 | 11.39 | 11.7 | 11.7 | +0.09 (+0.78%) | 17,358,762 |
| 6 Apr 2022 | CNY | 11.44 | 11.94 | 11.31 | 11.61 | 11.61 | +0.3 (+2.65%) | 18,393,773 |
| 1 Apr 2022 | CNY | 10.77 | 11.66 | 10.71 | 11.31 | 11.31 | +0.47 (+4.34%) | 17,081,453 |
| 31 Mar 2022 | CNY | 10.7 | 10.96 | 10.7 | 10.84 | 10.84 | +0.09 (+0.84%) | 5,425,447 |
| 30 Mar 2022 | CNY | 10.74 | 10.85 | 10.69 | 10.75 | 10.75 | +0.1 (+0.94%) | 6,373,233 |
| 29 Mar 2022 | CNY | 10.92 | 10.92 | 10.63 | 10.65 | 10.65 | -0.19 (-1.75%) | 6,138,200 |
| 28 Mar 2022 | CNY | 10.6 | 11.05 | 10.45 | 10.84 | 10.84 | +0.15 (+1.40%) | 9,177,455 |
| 25 Mar 2022 | CNY | 10.72 | 10.89 | 10.64 | 10.69 | 10.69 | -0.04 (-0.37%) | 4,547,545 |
| 24 Mar 2022 | CNY | 10.85 | 10.95 | 10.71 | 10.73 | 10.73 | -0.2 (-1.83%) | 4,864,888 |
| 23 Mar 2022 | CNY | 10.95 | 11.03 | 10.88 | 10.93 | 10.93 | -0.08 (-0.73%) | 5,353,784 |
| 22 Mar 2022 | CNY | 10.93 | 11.07 | 10.86 | 11.01 | 11.01 | +0.04 (+0.36%) | 5,997,911 |
| 21 Mar 2022 | CNY | 11 | 11.14 | 10.91 | 10.97 | 10.97 | -0.1 (-0.90%) | 7,351,314 |
| 18 Mar 2022 | CNY | 10.83 | 11.14 | 10.79 | 11.07 | 11.07 | +0.19 (+1.75%) | 8,815,768 |
| 17 Mar 2022 | CNY | 10.64 | 11.09 | 10.5 | 10.88 | 10.88 | +0.3 (+2.84%) | 18,244,427 |
| 16 Mar 2022 | CNY | 10 | 10.81 | 9.97 | 10.58 | 10.58 | +0.73 (+7.41%) | 16,967,013 |
| 15 Mar 2022 | CNY | 10.52 | 10.52 | 9.85 | 9.85 | 9.85 | -0.65 (-6.19%) | 11,450,721 |
| 14 Mar 2022 | CNY | 10.8 | 10.88 | 10.5 | 10.5 | 10.5 | -0.43 (-3.93%) | 5,435,870 |
| 11 Mar 2022 | CNY | 10.46 | 10.99 | 10.23 | 10.93 | 10.93 | +0.38 (+3.60%) | 8,931,610 |
| 10 Mar 2022 | CNY | 10.5 | 10.75 | 10.37 | 10.55 | 10.55 | +0.21 (+2.03%) | 7,765,914 |
| 9 Mar 2022 | CNY | 10.72 | 10.82 | 10.02 | 10.34 | 10.34 | -0.38 (-3.54%) | 10,501,207 |
| 8 Mar 2022 | CNY | 11.17 | 11.23 | 10.68 | 10.72 | 10.72 | -0.44 (-3.94%) | 9,104,075 |
| 7 Mar 2022 | CNY | 11.43 | 11.45 | 11.15 | 11.16 | 11.16 | -0.27 (-2.36%) | 8,520,446 |
| 4 Mar 2022 | CNY | 11.46 | 11.53 | 11.35 | 11.43 | 11.43 | -0.07 (-0.61%) | 4,541,952 |
| 3 Mar 2022 | CNY | 11.44 | 11.56 | 11.42 | 11.5 | 11.5 | +0.08 (+0.70%) | 4,952,939 |
| 2 Mar 2022 | CNY | 11.34 | 11.45 | 11.28 | 11.42 | 11.42 | +0.08 (+0.71%) | 4,478,950 |
| 1 Mar 2022 | CNY | 11.37 | 11.43 | 11.27 | 11.34 | 11.34 | 0.0 (0.0%) | 4,402,507 |
| 28 Feb 2022 | CNY | 11.43 | 11.44 | 11.2 | 11.34 | 11.34 | -0.06 (-0.53%) | 5,080,775 |
