| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 12.74 | 13.35 | 12.73 | 13.22 | 13.22 | +0.43 (+3.36%) | 35,496,466 |
| 2 Aug 2016 | CNY | 12.42 | 12.83 | 12.39 | 12.79 | 12.79 | +0.37 (+2.98%) | 12,565,301 |
| 1 Aug 2016 | CNY | 12.76 | 12.77 | 12.31 | 12.42 | 12.42 | -0.42 (-3.27%) | 13,450,561 |
| 29 Jul 2016 | CNY | 12.86 | 13.09 | 12.68 | 12.84 | 12.84 | +0.02 (+0.16%) | 21,574,991 |
| 28 Jul 2016 | CNY | 12.71 | 12.88 | 12.53 | 12.82 | 12.82 | 0.0 (0.0%) | 14,973,530 |
| 27 Jul 2016 | CNY | 12.94 | 12.96 | 12.31 | 12.82 | 12.82 | -0.08 (-0.62%) | 23,533,277 |
| 26 Jul 2016 | CNY | 12.57 | 12.91 | 12.54 | 12.9 | 12.9 | +0.32 (+2.54%) | 19,795,340 |
| 25 Jul 2016 | CNY | 12.4 | 12.59 | 12.4 | 12.58 | 12.58 | +0.16 (+1.29%) | 8,959,700 |
| 22 Jul 2016 | CNY | 12.52 | 12.6 | 12.4 | 12.42 | 12.42 | -0.13 (-1.04%) | 7,117,037 |
| 21 Jul 2016 | CNY | 12.47 | 12.75 | 12.42 | 12.55 | 12.55 | +0.13 (+1.05%) | 13,593,943 |
| 20 Jul 2016 | CNY | 12.44 | 12.49 | 12.38 | 12.42 | 12.42 | -0.01 (-0.08%) | 5,909,021 |
| 19 Jul 2016 | CNY | 12.41 | 12.45 | 12.32 | 12.43 | 12.43 | +0.02 (+0.16%) | 6,652,324 |
| 18 Jul 2016 | CNY | 12.6 | 12.65 | 12.38 | 12.41 | 12.41 | -0.25 (-1.97%) | 9,688,400 |
| 15 Jul 2016 | CNY | 12.59 | 12.67 | 12.54 | 12.66 | 12.66 | +0.11 (+0.88%) | 8,726,188 |
| 14 Jul 2016 | CNY | 12.59 | 12.6 | 12.5 | 12.55 | 12.55 | -0.02 (-0.16%) | 6,466,020 |
| 13 Jul 2016 | CNY | 12.55 | 12.65 | 12.53 | 12.57 | 12.57 | +0.07 (+0.56%) | 13,992,427 |
| 12 Jul 2016 | CNY | 12.35 | 12.52 | 12.27 | 12.5 | 12.5 | +0.18 (+1.46%) | 12,105,059 |
| 11 Jul 2016 | CNY | 12.31 | 12.41 | 12.28 | 12.32 | 12.32 | 0.0 (0.0%) | 8,990,724 |
| 8 Jul 2016 | CNY | 12.36 | 12.38 | 12.29 | 12.32 | 12.32 | -0.03 (-0.24%) | 7,181,514 |
| 7 Jul 2016 | CNY | 12.35 | 12.44 | 12.31 | 12.35 | 12.35 | -0.01 (-0.08%) | 9,048,006 |
| 6 Jul 2016 | CNY | 12.3 | 12.37 | 12.25 | 12.36 | 12.36 | +0.04 (+0.32%) | 9,173,494 |
| 5 Jul 2016 | CNY | 12.35 | 12.35 | 12.24 | 12.32 | 12.32 | +0.01 (+0.08%) | 8,299,065 |
| 4 Jul 2016 | CNY | 12.03 | 12.36 | 12.01 | 12.31 | 12.31 | +0.25 (+2.07%) | 13,338,624 |
| 1 Jul 2016 | CNY | 12.14 | 12.15 | 12.02 | 12.06 | 12.06 | -0.02 (-0.17%) | 5,230,880 |
| 30 Jun 2016 | CNY | 12.15 | 12.19 | 12.05 | 12.08 | 12.08 | -0.07 (-0.58%) | 5,426,867 |
| 29 Jun 2016 | CNY | 12.1 | 12.22 | 12.07 | 12.15 | 12.15 | +0.07 (+0.58%) | 8,671,497 |
| 28 Jun 2016 | CNY | 11.96 | 12.12 | 11.96 | 12.08 | 12.08 | +0.03 (+0.25%) | 7,382,716 |
| 27 Jun 2016 | CNY | 11.81 | 12.06 | 11.81 | 12.05 | 12.05 | +0.15 (+1.26%) | 6,779,439 |
| 24 Jun 2016 | CNY | 12.04 | 12.18 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 11,031,475 |
| 23 Jun 2016 | CNY | 12.16 | 12.19 | 12.06 | 12.1 | 12.1 | -0.04 (-0.33%) | 5,217,127 |
