| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 14.41 | 14.8 | 14.22 | 14.33 | 14.33 | -0.2 (-1.38%) | 18,155,990 |
| 23 Mar 2016 | CNY | 14.41 | 14.6 | 14.24 | 14.53 | 14.53 | +0.01 (+0.07%) | 15,494,251 |
| 22 Mar 2016 | CNY | 14.1 | 14.8 | 13.96 | 14.52 | 14.52 | +0.42 (+2.98%) | 26,111,527 |
| 21 Mar 2016 | CNY | 14.01 | 14.48 | 13.9 | 14.1 | 14.1 | +0.46 (+3.37%) | 22,560,017 |
| 18 Mar 2016 | CNY | 13.26 | 13.8 | 13.26 | 13.64 | 13.64 | +0.37 (+2.79%) | 18,422,919 |
| 17 Mar 2016 | CNY | 13.09 | 13.36 | 13.01 | 13.27 | 13.27 | +0.25 (+1.92%) | 12,784,868 |
| 16 Mar 2016 | CNY | 13.06 | 13.15 | 12.95 | 13.02 | 13.02 | -0.03 (-0.23%) | 13,768,136 |
| 15 Mar 2016 | CNY | 12.87 | 13.09 | 12.73 | 13.05 | 13.05 | +0.18 (+1.40%) | 10,249,982 |
| 14 Mar 2016 | CNY | 12.64 | 13.05 | 12.64 | 12.87 | 12.87 | +0.35 (+2.80%) | 8,976,809 |
| 11 Mar 2016 | CNY | 12.52 | 12.67 | 12.35 | 12.52 | 12.52 | -0.14 (-1.11%) | 6,028,857 |
| 10 Mar 2016 | CNY | 12.93 | 13.02 | 12.65 | 12.66 | 12.66 | -0.32 (-2.47%) | 7,593,530 |
| 9 Mar 2016 | CNY | 12.85 | 13.13 | 12.71 | 12.98 | 12.98 | -0.14 (-1.07%) | 11,311,289 |
| 8 Mar 2016 | CNY | 13.09 | 13.19 | 12.65 | 13.12 | 13.12 | -0.04 (-0.30%) | 10,752,750 |
| 7 Mar 2016 | CNY | 12.99 | 13.23 | 12.91 | 13.16 | 13.16 | +0.34 (+2.65%) | 9,714,365 |
| 4 Mar 2016 | CNY | 12.95 | 13.12 | 12.57 | 12.82 | 12.82 | -0.21 (-1.61%) | 17,944,821 |
| 3 Mar 2016 | CNY | 12.8 | 13.2 | 12.76 | 13.03 | 13.03 | +0.21 (+1.64%) | 17,107,431 |
| 2 Mar 2016 | CNY | 12.3 | 12.9 | 12.23 | 12.82 | 12.82 | +0.54 (+4.40%) | 17,881,912 |
| 1 Mar 2016 | CNY | 12.22 | 12.43 | 11.8 | 12.28 | 12.28 | +0.13 (+1.07%) | 12,938,517 |
| 29 Feb 2016 | CNY | 13.09 | 13.09 | 11.8 | 12.15 | 12.15 | -0.96 (-7.32%) | 21,478,127 |
| 26 Feb 2016 | CNY | 13.19 | 13.38 | 12.84 | 13.11 | 13.11 | +0.02 (+0.15%) | 13,414,345 |
| 25 Feb 2016 | CNY | 14.5 | 14.5 | 13.09 | 13.09 | 13.09 | -1.45 (-9.97%) | 24,137,677 |
| 24 Feb 2016 | CNY | 13.98 | 14.57 | 13.87 | 14.54 | 14.54 | +0.51 (+3.64%) | 23,360,105 |
| 23 Feb 2016 | CNY | 14.2 | 14.29 | 13.88 | 14.03 | 14.03 | -0.22 (-1.54%) | 11,270,701 |
| 22 Feb 2016 | CNY | 14.32 | 14.37 | 14.1 | 14.25 | 14.25 | +0.12 (+0.85%) | 14,568,288 |
| 19 Feb 2016 | CNY | 14.05 | 14.31 | 14.02 | 14.13 | 14.13 | +0.18 (+1.29%) | 14,036,605 |
| 18 Feb 2016 | CNY | 14.26 | 14.26 | 13.91 | 13.95 | 13.95 | -0.13 (-0.92%) | 13,222,033 |
| 17 Feb 2016 | CNY | 13.97 | 14.25 | 13.91 | 14.08 | 14.08 | +0.04 (+0.28%) | 14,555,384 |
| 16 Feb 2016 | CNY | 13.69 | 14.14 | 13.66 | 14.04 | 14.04 | +0.38 (+2.78%) | 16,692,516 |
| 15 Feb 2016 | CNY | 13.05 | 13.88 | 13.01 | 13.66 | 13.66 | +0.17 (+1.26%) | 13,737,134 |
| 5 Feb 2016 | CNY | 13.25 | 13.85 | 13.25 | 13.49 | 13.49 | +0.22 (+1.66%) | 20,749,660 |
