| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 18.6 | 19.48 | 18.51 | 18.98 | 18.98 | +0.09 (+0.48%) | 38,822,196 |
| 22 Sep 2015 | CNY | 18.74 | 19.35 | 18.57 | 18.89 | 18.89 | +0.24 (+1.29%) | 41,468,668 |
| 21 Sep 2015 | CNY | 17.8 | 18.93 | 17.65 | 18.65 | 18.65 | +0.62 (+3.44%) | 29,824,982 |
| 18 Sep 2015 | CNY | 18.5 | 18.69 | 17.68 | 18.03 | 18.03 | -0.22 (-1.21%) | 42,543,750 |
| 17 Sep 2015 | CNY | 18.78 | 19.99 | 18.21 | 18.25 | 18.25 | -0.8 (-4.20%) | 74,873,219 |
| 16 Sep 2015 | CNY | 17.5 | 19.05 | 17.21 | 19.05 | 19.05 | +1.73 (+9.99%) | 64,697,013 |
| 15 Sep 2015 | CNY | 17.9 | 18.97 | 17.07 | 17.32 | 17.32 | -1.29 (-6.93%) | 52,572,731 |
| 14 Sep 2015 | CNY | 20.2 | 20.2 | 17.76 | 18.61 | 18.61 | -1.12 (-5.68%) | 82,341,100 |
| 11 Sep 2015 | CNY | 17.88 | 19.73 | 17.66 | 19.73 | 19.73 | +1.79 (+9.98%) | 67,511,841 |
| 10 Sep 2015 | CNY | 17.4 | 18.43 | 17.31 | 17.94 | 17.94 | -0.32 (-1.75%) | 41,069,691 |
| 9 Sep 2015 | CNY | 19.2 | 20.2 | 17.51 | 18.26 | 18.26 | -0.4 (-2.14%) | 107,100,112 |
| 8 Sep 2015 | CNY | 16.57 | 18.66 | 16.46 | 18.66 | 18.66 | +1.7 (+10.02%) | 42,072,224 |
| 7 Sep 2015 | CNY | 17.52 | 18.3 | 16.55 | 16.96 | 16.96 | -0.3 (-1.74%) | 45,865,119 |
| 2 Sep 2015 | CNY | 15.55 | 17.62 | 15.36 | 17.26 | 17.26 | +0.77 (+4.67%) | 60,937,413 |
| 1 Sep 2015 | CNY | 16.6 | 16.68 | 15.32 | 16.49 | 16.49 | -0.49 (-2.89%) | 44,128,919 |
| 31 Aug 2015 | CNY | 17.1 | 17.4 | 16.7 | 16.98 | 16.98 | -0.72 (-4.07%) | 38,340,601 |
| 28 Aug 2015 | CNY | 16.66 | 17.73 | 16.51 | 17.7 | 17.7 | +1.49 (+9.19%) | 52,736,313 |
| 27 Aug 2015 | CNY | 15.25 | 16.21 | 15 | 16.21 | 16.21 | +1.47 (+9.97%) | 43,444,570 |
| 26 Aug 2015 | CNY | 14.68 | 15.82 | 14.16 | 14.74 | 14.74 | +0.23 (+1.59%) | 44,809,225 |
| 25 Aug 2015 | CNY | 14.6 | 15.5 | 14.51 | 14.51 | 14.51 | -1.61 (-9.99%) | 38,213,287 |
| 24 Aug 2015 | CNY | 17 | 17.33 | 16.12 | 16.12 | 16.12 | -1.79 (-9.99%) | 34,231,044 |
| 21 Aug 2015 | CNY | 18.98 | 19.51 | 17.78 | 17.91 | 17.91 | -1.6 (-8.20%) | 43,823,545 |
| 20 Aug 2015 | CNY | 20.8 | 20.95 | 19.47 | 19.51 | 19.51 | -1.68 (-7.93%) | 32,194,650 |
| 19 Aug 2015 | CNY | 19.5 | 21.55 | 18.68 | 21.19 | 21.19 | +0.57 (+2.76%) | 54,077,854 |
| 18 Aug 2015 | CNY | 22.89 | 22.89 | 20.62 | 20.62 | 20.62 | -2.29 (-10.00%) | 53,638,881 |
| 17 Aug 2015 | CNY | 22 | 23.15 | 21.81 | 22.91 | 22.91 | +0.97 (+4.42%) | 53,671,611 |
| 14 Aug 2015 | CNY | 23.05 | 23.19 | 21.7 | 21.94 | 21.94 | -0.51 (-2.27%) | 63,915,680 |
| 13 Aug 2015 | CNY | 21.01 | 22.98 | 20.91 | 22.45 | 22.45 | +1.53 (+7.31%) | 75,172,746 |
| 12 Aug 2015 | CNY | 19.78 | 21.7 | 19.71 | 20.92 | 20.92 | +0.62 (+3.05%) | 59,590,235 |
| 11 Aug 2015 | CNY | 20.34 | 21.4 | 20.1 | 20.3 | 20.3 | +0.14 (+0.69%) | 53,107,685 |
