| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 21.2 | 21.2 | 18.34 | 19.11 | 19.11 | -1.27 (-6.23%) | 47,707,341 |
| 26 Jun 2015 | CNY | 21.8 | 21.99 | 20.38 | 20.38 | 20.38 | -2.26 (-9.98%) | 47,089,643 |
| 25 Jun 2015 | CNY | 24.48 | 24.49 | 22.5 | 22.64 | 22.64 | -1.82 (-7.44%) | 39,729,077 |
| 24 Jun 2015 | CNY | 24.04 | 24.55 | 22.96 | 24.46 | 24.46 | +0.87 (+3.69%) | 52,302,359 |
| 23 Jun 2015 | CNY | 22.8 | 23.79 | 20.91 | 23.59 | 23.59 | +0.5 (+2.17%) | 37,155,560 |
| 19 Jun 2015 | CNY | 24.65 | 25.55 | 23 | 23.09 | 23.09 | -2.15 (-8.52%) | 37,141,754 |
| 18 Jun 2015 | CNY | 24.7 | 26.58 | 24.61 | 25.24 | 25.24 | +0.33 (+1.32%) | 46,088,716 |
| 17 Jun 2015 | CNY | 25.09 | 25.44 | 23.55 | 24.91 | 24.91 | -0.16 (-0.64%) | 38,639,961 |
| 16 Jun 2015 | CNY | 24.7 | 25.77 | 24.43 | 25.07 | 25.07 | +0.16 (+0.64%) | 41,207,161 |
| 15 Jun 2015 | CNY | 25.8 | 26.36 | 24.71 | 24.91 | 24.91 | -0.99 (-3.82%) | 45,412,767 |
| 12 Jun 2015 | CNY | 26.74 | 27.7 | 25.8 | 25.9 | 25.9 | -0.46 (-1.75%) | 64,868,040 |
| 11 Jun 2015 | CNY | 25.89 | 26.74 | 25.31 | 26.36 | 26.36 | +0.61 (+2.37%) | 67,318,791 |
| 10 Jun 2015 | CNY | 23.6 | 26.31 | 23.31 | 25.75 | 25.75 | +1.83 (+7.65%) | 90,603,730 |
| 9 Jun 2015 | CNY | 24.27 | 24.5 | 23.51 | 23.92 | 23.92 | -0.05 (-0.21%) | 51,763,331 |
| 8 Jun 2015 | CNY | 22.8 | 24.35 | 22.65 | 23.97 | 23.97 | +1.36 (+6.02%) | 76,473,902 |
| 5 Jun 2015 | CNY | 22.79 | 22.97 | 22.08 | 22.61 | 22.61 | +0.39 (+1.76%) | 45,666,546 |
| 4 Jun 2015 | CNY | 22.51 | 22.78 | 20.48 | 22.22 | 22.22 | +0.07 (+0.32%) | 37,992,563 |
| 3 Jun 2015 | CNY | 22.78 | 22.79 | 21.9 | 22.15 | 22.15 | -0.63 (-2.77%) | 36,627,130 |
| 2 Jun 2015 | CNY | 22.06 | 22.85 | 21.71 | 22.78 | 22.78 | +0.79 (+3.59%) | 39,794,906 |
| 1 Jun 2015 | CNY | 21.32 | 22.1 | 21.16 | 21.99 | 21.99 | +0.89 (+4.22%) | 32,634,592 |
| 29 May 2015 | CNY | 21.23 | 21.76 | 20.5 | 21.1 | 21.1 | -0.13 (-0.61%) | 41,920,176 |
| 28 May 2015 | CNY | 23.56 | 23.69 | 21.14 | 21.23 | 21.23 | -2.26 (-9.62%) | 58,980,792 |
| 27 May 2015 | CNY | 24.12 | 24.28 | 23.47 | 23.49 | 23.49 | -0.61 (-2.53%) | 39,396,749 |
| 26 May 2015 | CNY | 23.71 | 24.22 | 23.09 | 24.1 | 24.1 | +0.5 (+2.12%) | 50,895,720 |
| 25 May 2015 | CNY | 23.48 | 24.36 | 23.4 | 23.6 | 23.6 | +0.26 (+1.11%) | 51,602,352 |
| 22 May 2015 | CNY | 22.8 | 23.53 | 22.64 | 23.34 | 23.34 | +0.81 (+3.60%) | 49,647,754 |
| 21 May 2015 | CNY | 22.11 | 22.74 | 21.93 | 22.53 | 22.53 | +0.59 (+2.69%) | 41,968,598 |
| 20 May 2015 | CNY | 21.8 | 22.84 | 21.66 | 21.94 | 21.94 | +0.06 (+0.27%) | 48,123,835 |
| 19 May 2015 | CNY | 21.99 | 22.19 | 21.44 | 21.88 | 21.88 | +0.48 (+2.24%) | 41,985,167 |
| 18 May 2015 | CNY | 21.1 | 22.38 | 21.06 | 21.4 | 21.4 | -0.24 (-1.11%) | 42,498,015 |
