| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 21.33 | 22.33 | 20.54 | 21.64 | 21.64 | +0.3 (+1.41%) | 59,909,732 |
| 14 May 2015 | CNY | 22.08 | 22.08 | 21.19 | 21.34 | 21.34 | -0.74 (-3.35%) | 47,440,381 |
| 13 May 2015 | CNY | 22.3 | 22.94 | 21.9 | 22.08 | 22.08 | -0.11 (-0.50%) | 79,763,601 |
| 12 May 2015 | CNY | 20.51 | 22.19 | 20.5 | 22.19 | 22.19 | +2.02 (+10.01%) | 88,128,381 |
| 11 May 2015 | CNY | 19.7 | 20.24 | 19.45 | 20.17 | 20.17 | +0.64 (+3.28%) | 37,188,193 |
| 8 May 2015 | CNY | 19.66 | 19.8 | 19.19 | 19.53 | 19.53 | +0.31 (+1.61%) | 25,446,846 |
| 7 May 2015 | CNY | 19.17 | 19.48 | 18.61 | 19.22 | 19.22 | +0.14 (+0.73%) | 26,733,508 |
| 6 May 2015 | CNY | 19.99 | 20.25 | 18.9 | 19.08 | 19.08 | -0.59 (-3.00%) | 30,784,630 |
| 5 May 2015 | CNY | 20.48 | 20.6 | 19.51 | 19.67 | 19.67 | -1.11 (-5.34%) | 28,243,389 |
| 4 May 2015 | CNY | 20.3 | 20.98 | 19.8 | 20.78 | 20.78 | +0.23 (+1.12%) | 43,617,448 |
| 30 Apr 2015 | CNY | 21.4 | 21.75 | 20.48 | 20.55 | 20.55 | -0.46 (-2.19%) | 40,177,849 |
| 29 Apr 2015 | CNY | 20.88 | 21.35 | 20.58 | 21.01 | 21.01 | +0.27 (+1.30%) | 42,441,261 |
| 28 Apr 2015 | CNY | 22 | 22.05 | 20.3 | 20.74 | 20.74 | -1.49 (-6.70%) | 112,718,844 |
| 27 Apr 2015 | CNY | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +2.02 (+10.00%) | 1,144,373 |
| 24 Apr 2015 | CNY | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +1.84 (+10.02%) | 760,043 |
| 23 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
