| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | CNY | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | CNY | 16.7 | 18.37 | 16.68 | 18.37 | 18.37 | +1.67 (+10.00%) | 96,917,556 |
| 3 Mar 2015 | CNY | 16.93 | 16.95 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 29,432,846 |
| 2 Mar 2015 | CNY | 17.05 | 17.06 | 16.76 | 17 | 17 | +0.04 (+0.24%) | 21,236,917 |
| 27 Feb 2015 | CNY | 16.99 | 17.1 | 16.87 | 16.96 | 16.96 | +0.01 (+0.06%) | 15,062,872 |
| 26 Feb 2015 | CNY | 16.78 | 16.96 | 16.67 | 16.95 | 16.95 | -0.22 (-1.28%) | 13,768,612 |
| 25 Feb 2015 | CNY | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 16.77 | 17.35 | 16.77 | 17.17 | 17.17 | +0.42 (+2.51%) | 25,471,994 |
| 16 Feb 2015 | CNY | 16.61 | 16.83 | 16.43 | 16.75 | 16.75 | +0.14 (+0.84%) | 16,634,922 |
| 13 Feb 2015 | CNY | 16.7 | 16.84 | 16.58 | 16.61 | 16.61 | -0.02 (-0.12%) | 16,099,175 |
| 12 Feb 2015 | CNY | 16.26 | 16.65 | 16.21 | 16.63 | 16.63 | +0.4 (+2.46%) | 17,017,261 |
