| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 12.56 | 12.89 | 12.56 | 12.77 | 12.77 | +0.25 (+2.00%) | 15,289,611 |
| 14 Aug 2014 | CNY | 12.6 | 12.85 | 12.45 | 12.52 | 12.52 | -0.08 (-0.63%) | 15,694,506 |
| 13 Aug 2014 | CNY | 12.6 | 12.75 | 12.44 | 12.6 | 12.6 | -0.06 (-0.47%) | 16,847,146 |
| 12 Aug 2014 | CNY | 12.35 | 12.9 | 12.33 | 12.66 | 12.66 | +0.31 (+2.51%) | 36,130,983 |
| 11 Aug 2014 | CNY | 11.84 | 12.38 | 11.65 | 12.35 | 12.35 | +0.42 (+3.52%) | 35,198,528 |
| 8 Aug 2014 | CNY | 12.1 | 12.22 | 11.86 | 11.93 | 11.93 | -0.1 (-0.83%) | 15,389,495 |
| 7 Aug 2014 | CNY | 12.2 | 12.37 | 11.98 | 12.03 | 12.03 | -0.26 (-2.12%) | 21,786,466 |
| 6 Aug 2014 | CNY | 11.63 | 12.3 | 11.55 | 12.29 | 12.29 | +0.68 (+5.86%) | 31,398,416 |
| 5 Aug 2014 | CNY | 11.62 | 11.88 | 11.52 | 11.61 | 11.61 | +0.12 (+1.04%) | 16,940,790 |
| 4 Aug 2014 | CNY | 11.4 | 11.55 | 11.38 | 11.49 | 11.49 | +0.07 (+0.61%) | 12,247,871 |
| 1 Aug 2014 | CNY | 11.49 | 11.65 | 11.38 | 11.42 | 11.42 | -0.07 (-0.61%) | 19,243,945 |
| 31 Jul 2014 | CNY | 11.25 | 11.49 | 11.2 | 11.49 | 11.49 | +0.24 (+2.13%) | 15,990,856 |
| 30 Jul 2014 | CNY | 11.3 | 11.42 | 11.18 | 11.25 | 11.25 | -0.1 (-0.88%) | 15,260,582 |
| 29 Jul 2014 | CNY | 11.33 | 11.57 | 11.22 | 11.35 | 11.35 | +0.02 (+0.18%) | 23,181,231 |
| 28 Jul 2014 | CNY | 11.29 | 11.48 | 11.16 | 11.33 | 11.33 | +0.17 (+1.52%) | 25,853,499 |
| 25 Jul 2014 | CNY | 10.78 | 11.2 | 10.73 | 11.16 | 11.16 | +0.38 (+3.53%) | 21,730,872 |
| 24 Jul 2014 | CNY | 10.56 | 10.85 | 10.48 | 10.78 | 10.78 | +0.23 (+2.18%) | 17,058,266 |
| 23 Jul 2014 | CNY | 10.7 | 10.75 | 10.52 | 10.55 | 10.55 | -0.36 (-3.30%) | 9,923,362 |
| 22 Jul 2014 | CNY | 10.67 | 10.95 | 10.58 | 10.91 | 10.91 | +0.23 (+2.15%) | 10,047,498 |
| 21 Jul 2014 | CNY | 10.87 | 10.94 | 10.64 | 10.68 | 10.68 | -0.19 (-1.75%) | 10,497,561 |
| 18 Jul 2014 | CNY | 10.95 | 11.01 | 10.85 | 10.87 | 10.87 | -0.1 (-0.91%) | 8,137,200 |
| 17 Jul 2014 | CNY | 10.95 | 10.99 | 10.82 | 10.97 | 10.97 | +0.02 (+0.18%) | 8,183,583 |
| 16 Jul 2014 | CNY | 11.02 | 11.15 | 10.88 | 10.95 | 10.95 | -0.04 (-0.36%) | 11,880,754 |
| 15 Jul 2014 | CNY | 10.99 | 11.02 | 10.8 | 10.99 | 10.99 | +0.02 (+0.18%) | 13,225,170 |
| 14 Jul 2014 | CNY | 10.85 | 10.97 | 10.76 | 10.97 | 10.97 | +0.16 (+1.48%) | 10,491,339 |
| 11 Jul 2014 | CNY | 10.69 | 10.94 | 10.63 | 10.81 | 10.81 | +0.13 (+1.22%) | 12,043,004 |
| 10 Jul 2014 | CNY | 10.75 | 10.93 | 10.65 | 10.68 | 10.68 | -0.06 (-0.56%) | 11,532,635 |
| 9 Jul 2014 | CNY | 11.18 | 11.19 | 10.71 | 10.74 | 10.74 | -0.46 (-4.11%) | 21,747,052 |
| 8 Jul 2014 | CNY | 11.43 | 11.52 | 11.15 | 11.2 | 11.2 | -0.21 (-1.84%) | 15,925,041 |
| 7 Jul 2014 | CNY | 11.52 | 11.58 | 11.22 | 11.41 | 11.41 | -0.1 (-0.87%) | 14,045,532 |
