| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 10.6 | 11.05 | 10.58 | 10.92 | 10.92 | +0.32 (+3.02%) | 26,597,866 |
| 4 Apr 2014 | CNY | 10.36 | 10.73 | 10.24 | 10.6 | 10.6 | +0.33 (+3.21%) | 21,106,208 |
| 3 Apr 2014 | CNY | 10.62 | 10.68 | 10.22 | 10.27 | 10.27 | -0.33 (-3.11%) | 18,756,647 |
| 2 Apr 2014 | CNY | 10.46 | 10.61 | 10.23 | 10.6 | 10.6 | +0.13 (+1.24%) | 23,341,137 |
| 1 Apr 2014 | CNY | 10.3 | 10.52 | 10.22 | 10.47 | 10.47 | +0.25 (+2.45%) | 21,851,735 |
| 31 Mar 2014 | CNY | 10.76 | 11.1 | 10 | 10.22 | 10.22 | -0.39 (-3.68%) | 50,721,274 |
| 28 Mar 2014 | CNY | 10.9 | 11.59 | 10.58 | 10.61 | 10.61 | -0.36 (-3.28%) | 64,933,423 |
| 27 Mar 2014 | CNY | 10.83 | 11.5 | 10.65 | 10.97 | 10.97 | +0.35 (+3.30%) | 75,944,343 |
| 26 Mar 2014 | CNY | 10.78 | 10.85 | 10.45 | 10.62 | 10.62 | -0.23 (-2.12%) | 57,533,304 |
| 25 Mar 2014 | CNY | 10.06 | 10.85 | 9.92 | 10.85 | 10.85 | +0.99 (+10.04%) | 102,503,598 |
| 24 Mar 2014 | CNY | 9.55 | 9.95 | 9.49 | 9.86 | 9.86 | +0.46 (+4.89%) | 50,523,939 |
| 21 Mar 2014 | CNY | 8.95 | 9.66 | 8.94 | 9.4 | 9.4 | +0.52 (+5.86%) | 44,521,325 |
| 20 Mar 2014 | CNY | 8.83 | 9.12 | 8.79 | 8.88 | 8.88 | +0.02 (+0.23%) | 24,832,500 |
| 19 Mar 2014 | CNY | 8.71 | 8.87 | 8.56 | 8.86 | 8.86 | +0.12 (+1.37%) | 16,039,096 |
| 18 Mar 2014 | CNY | 8.76 | 8.79 | 8.65 | 8.74 | 8.74 | +0.02 (+0.23%) | 13,060,228 |
| 17 Mar 2014 | CNY | 8.7 | 8.72 | 8.58 | 8.72 | 8.72 | +0.08 (+0.93%) | 10,300,125 |
| 14 Mar 2014 | CNY | 8.76 | 8.82 | 8.52 | 8.64 | 8.64 | -0.22 (-2.48%) | 7,960,416 |
| 13 Mar 2014 | CNY | 8.8 | 8.94 | 8.7 | 8.86 | 8.86 | +0.03 (+0.34%) | 9,253,249 |
| 12 Mar 2014 | CNY | 8.58 | 9.08 | 8.55 | 8.83 | 8.83 | +0.3 (+3.52%) | 22,466,125 |
| 11 Mar 2014 | CNY | 8.41 | 8.56 | 8.31 | 8.53 | 8.53 | +0.12 (+1.43%) | 9,037,301 |
| 10 Mar 2014 | CNY | 8.73 | 8.74 | 8.37 | 8.41 | 8.41 | -0.38 (-4.32%) | 13,418,336 |
| 7 Mar 2014 | CNY | 9 | 9.04 | 8.74 | 8.79 | 8.79 | -0.21 (-2.33%) | 14,331,317 |
| 6 Mar 2014 | CNY | 9.04 | 9.12 | 8.73 | 9 | 9 | -0.05 (-0.55%) | 15,692,562 |
| 5 Mar 2014 | CNY | 9.21 | 9.28 | 8.99 | 9.05 | 9.05 | -0.15 (-1.63%) | 15,801,409 |
| 4 Mar 2014 | CNY | 9.3 | 9.42 | 9.03 | 9.2 | 9.2 | -0.29 (-3.06%) | 23,502,880 |
| 3 Mar 2014 | CNY | 8.65 | 9.58 | 8.65 | 9.49 | 9.49 | +0.78 (+8.96%) | 41,941,297 |
| 28 Feb 2014 | CNY | 8.6 | 8.75 | 8.42 | 8.71 | 8.71 | +0.17 (+1.99%) | 9,901,386 |
| 27 Feb 2014 | CNY | 8.89 | 8.97 | 8.52 | 8.54 | 8.54 | -0.31 (-3.50%) | 15,119,873 |
| 26 Feb 2014 | CNY | 8.75 | 8.88 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 12,914,872 |
| 25 Feb 2014 | CNY | 9.17 | 9.29 | 8.6 | 8.7 | 8.7 | -0.38 (-4.19%) | 18,853,268 |
