| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 9.4 | 9.4 | 8.95 | 9.08 | 9.08 | -0.33 (-3.51%) | 17,518,001 |
| 21 Feb 2014 | CNY | 9.87 | 9.95 | 9.22 | 9.41 | 9.41 | -0.5 (-5.05%) | 21,164,792 |
| 20 Feb 2014 | CNY | 9.96 | 10.5 | 9.8 | 9.91 | 9.91 | +0.18 (+1.85%) | 30,048,384 |
| 19 Feb 2014 | CNY | 9.75 | 9.99 | 9.65 | 9.73 | 9.73 | -0.09 (-0.92%) | 14,423,551 |
| 18 Feb 2014 | CNY | 9.96 | 9.96 | 9.78 | 9.82 | 9.82 | -0.25 (-2.48%) | 18,441,975 |
| 17 Feb 2014 | CNY | 9.87 | 10.14 | 9.7 | 10.07 | 10.07 | +0.24 (+2.44%) | 23,738,321 |
| 14 Feb 2014 | CNY | 9.59 | 9.89 | 9.44 | 9.83 | 9.83 | +0.29 (+3.04%) | 23,116,419 |
| 13 Feb 2014 | CNY | 9.3 | 9.77 | 9.23 | 9.54 | 9.54 | +0.24 (+2.58%) | 27,544,446 |
| 12 Feb 2014 | CNY | 9.21 | 9.35 | 9.1 | 9.3 | 9.3 | +0.13 (+1.42%) | 12,519,897 |
| 11 Feb 2014 | CNY | 9.03 | 9.24 | 8.96 | 9.17 | 9.17 | +0.09 (+0.99%) | 17,238,012 |
| 10 Feb 2014 | CNY | 8.76 | 9.1 | 8.74 | 9.08 | 9.08 | +0.33 (+3.77%) | 15,328,894 |
| 7 Feb 2014 | CNY | 8.71 | 8.76 | 8.55 | 8.75 | 8.75 | -0.04 (-0.46%) | 7,010,754 |
| 30 Jan 2014 | CNY | 8.79 | 8.87 | 8.63 | 8.79 | 8.79 | -0.04 (-0.45%) | 9,751,646 |
| 29 Jan 2014 | CNY | 8.88 | 8.92 | 8.76 | 8.83 | 8.83 | +0.01 (+0.11%) | 8,860,717 |
| 28 Jan 2014 | CNY | 8.85 | 8.95 | 8.72 | 8.82 | 8.82 | +0.03 (+0.34%) | 8,620,264 |
| 27 Jan 2014 | CNY | 8.74 | 8.92 | 8.69 | 8.79 | 8.79 | -0.02 (-0.23%) | 12,752,932 |
| 24 Jan 2014 | CNY | 8.7 | 8.86 | 8.64 | 8.81 | 8.81 | +0.14 (+1.61%) | 10,895,412 |
| 23 Jan 2014 | CNY | 8.78 | 8.81 | 8.65 | 8.67 | 8.67 | -0.03 (-0.34%) | 8,907,570 |
| 22 Jan 2014 | CNY | 8.4 | 8.8 | 8.38 | 8.7 | 8.7 | +0.3 (+3.57%) | 14,480,639 |
| 21 Jan 2014 | CNY | 8.23 | 8.42 | 8.18 | 8.4 | 8.4 | +0.21 (+2.56%) | 7,611,871 |
| 20 Jan 2014 | CNY | 8.34 | 8.34 | 8.11 | 8.19 | 8.19 | -0.12 (-1.44%) | 9,193,164 |
| 17 Jan 2014 | CNY | 8.53 | 8.53 | 8.25 | 8.31 | 8.31 | -0.24 (-2.81%) | 10,217,674 |
| 16 Jan 2014 | CNY | 8.51 | 8.63 | 8.46 | 8.55 | 8.55 | +0.05 (+0.59%) | 5,761,768 |
| 15 Jan 2014 | CNY | 8.63 | 8.64 | 8.4 | 8.5 | 8.5 | -0.14 (-1.62%) | 8,130,134 |
| 14 Jan 2014 | CNY | 8.46 | 8.65 | 8.44 | 8.64 | 8.64 | +0.2 (+2.37%) | 6,467,739 |
| 13 Jan 2014 | CNY | 8.36 | 8.52 | 8.3 | 8.44 | 8.44 | +0.13 (+1.56%) | 9,746,982 |
| 10 Jan 2014 | CNY | 8.55 | 8.73 | 8.25 | 8.31 | 8.31 | -0.26 (-3.03%) | 10,158,458 |
| 9 Jan 2014 | CNY | 8.61 | 8.87 | 8.55 | 8.57 | 8.57 | -0.06 (-0.70%) | 9,822,101 |
| 8 Jan 2014 | CNY | 8.75 | 8.82 | 8.6 | 8.63 | 8.63 | -0.17 (-1.93%) | 8,807,955 |
| 7 Jan 2014 | CNY | 8.6 | 8.86 | 8.55 | 8.8 | 8.8 | +0.13 (+1.50%) | 8,485,550 |
