| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 7.09 | 7.2 | 7.03 | 7.19 | 7.19 | +0.13 (+1.84%) | 9,283,392 |
| 20 Aug 2013 | CNY | 6.98 | 7.14 | 6.98 | 7.06 | 7.06 | +0.04 (+0.57%) | 7,592,689 |
| 19 Aug 2013 | CNY | 6.89 | 7.07 | 6.87 | 7.02 | 7.02 | +0.1 (+1.45%) | 7,483,725 |
| 16 Aug 2013 | CNY | 7.06 | 7.24 | 6.89 | 6.92 | 6.92 | -0.18 (-2.54%) | 15,949,845 |
| 15 Aug 2013 | CNY | 7.05 | 7.32 | 7.01 | 7.1 | 7.1 | +0.04 (+0.57%) | 17,456,028 |
| 14 Aug 2013 | CNY | 7.07 | 7.15 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 11,324,828 |
| 13 Aug 2013 | CNY | 7.04 | 7.07 | 6.99 | 7.05 | 7.05 | 0.0 (0.0%) | 6,466,875 |
| 12 Aug 2013 | CNY | 6.93 | 7.06 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 11,118,870 |
| 9 Aug 2013 | CNY | 6.85 | 6.94 | 6.79 | 6.9 | 6.9 | +0.09 (+1.32%) | 6,949,717 |
| 8 Aug 2013 | CNY | 6.78 | 6.86 | 6.78 | 6.81 | 6.81 | +0.02 (+0.29%) | 5,344,480 |
| 7 Aug 2013 | CNY | 6.94 | 6.97 | 6.74 | 6.79 | 6.79 | -0.16 (-2.30%) | 11,342,682 |
| 6 Aug 2013 | CNY | 6.9 | 7 | 6.84 | 6.95 | 6.95 | -0.01 (-0.14%) | 12,372,859 |
| 5 Aug 2013 | CNY | 6.64 | 6.97 | 6.61 | 6.96 | 6.96 | +0.32 (+4.82%) | 14,196,251 |
| 2 Aug 2013 | CNY | 6.71 | 6.74 | 6.62 | 6.64 | 6.64 | -0.03 (-0.45%) | 6,099,191 |
| 1 Aug 2013 | CNY | 6.59 | 6.69 | 6.57 | 6.67 | 6.67 | +0.1 (+1.52%) | 6,584,859 |
| 31 Jul 2013 | CNY | 6.6 | 6.67 | 6.56 | 6.57 | 6.57 | 0.0 (0.0%) | 3,492,577 |
| 30 Jul 2013 | CNY | 6.56 | 6.64 | 6.48 | 6.57 | 6.57 | +0.04 (+0.61%) | 5,183,231 |
| 29 Jul 2013 | CNY | 6.7 | 6.7 | 6.51 | 6.53 | 6.53 | -0.48 (-6.85%) | 6,513,937 |
| 26 Jul 2013 | CNY | 7.07 | 7.14 | 6.98 | 7.01 | 7.01 | -0.09 (-1.27%) | 8,869,102 |
| 25 Jul 2013 | CNY | 7.16 | 7.2 | 7.06 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,694,453 |
| 24 Jul 2013 | CNY | 7.19 | 7.24 | 7.07 | 7.15 | 7.15 | -0.09 (-1.24%) | 11,194,836 |
| 23 Jul 2013 | CNY | 7.27 | 7.36 | 7.15 | 7.24 | 7.24 | +0.02 (+0.28%) | 21,894,088 |
| 22 Jul 2013 | CNY | 7.1 | 7.27 | 7.05 | 7.22 | 7.22 | -0.02 (-0.28%) | 29,654,305 |
| 19 Jul 2013 | CNY | 6.82 | 7.4 | 6.81 | 7.24 | 7.24 | +0.41 (+6.00%) | 28,796,798 |
| 18 Jul 2013 | CNY | 6.91 | 6.96 | 6.79 | 6.83 | 6.83 | -0.11 (-1.59%) | 8,378,666 |
| 17 Jul 2013 | CNY | 7.1 | 7.12 | 6.92 | 6.94 | 6.94 | -0.19 (-2.66%) | 10,120,530 |
| 16 Jul 2013 | CNY | 7.05 | 7.14 | 6.99 | 7.13 | 7.13 | +0.05 (+0.71%) | 9,444,174 |
| 15 Jul 2013 | CNY | 7 | 7.17 | 7 | 7.08 | 7.08 | +0.07 (+1.00%) | 6,458,595 |
| 12 Jul 2013 | CNY | 7.24 | 7.26 | 6.98 | 7.01 | 7.01 | -0.27 (-3.71%) | 13,496,805 |
| 11 Jul 2013 | CNY | 7.08 | 7.4 | 7.02 | 7.28 | 7.28 | +0.21 (+2.97%) | 17,109,289 |
