| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 8.82 | 9.05 | 8.82 | 9.04 | 9.04 | +0.24 (+2.73%) | 5,119,822 |
| 8 Oct 2012 | CNY | 8.81 | 8.87 | 8.7 | 8.8 | 8.8 | -0.04 (-0.45%) | 3,567,684 |
| 28 Sep 2012 | CNY | 8.52 | 8.87 | 8.51 | 8.84 | 8.84 | +0.26 (+3.03%) | 5,034,106 |
| 27 Sep 2012 | CNY | 8.4 | 8.7 | 8.35 | 8.58 | 8.58 | +0.18 (+2.14%) | 3,950,986 |
| 26 Sep 2012 | CNY | 8.45 | 8.49 | 8.34 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,917,205 |
| 25 Sep 2012 | CNY | 8.52 | 8.57 | 8.43 | 8.45 | 8.45 | -0.07 (-0.82%) | 1,540,042 |
| 24 Sep 2012 | CNY | 8.37 | 8.58 | 8.3 | 8.52 | 8.52 | +0.11 (+1.31%) | 4,254,016 |
| 21 Sep 2012 | CNY | 8.38 | 8.47 | 8.36 | 8.41 | 8.41 | -0.01 (-0.12%) | 3,630,189 |
| 20 Sep 2012 | CNY | 8.67 | 8.71 | 8.4 | 8.42 | 8.42 | -0.29 (-3.33%) | 4,838,937 |
| 19 Sep 2012 | CNY | 8.68 | 8.72 | 8.57 | 8.71 | 8.71 | +0.04 (+0.46%) | 4,143,886 |
| 18 Sep 2012 | CNY | 8.84 | 8.84 | 8.6 | 8.67 | 8.67 | -0.16 (-1.81%) | 3,814,323 |
| 17 Sep 2012 | CNY | 9.15 | 9.19 | 8.81 | 8.83 | 8.83 | -0.32 (-3.50%) | 4,817,777 |
| 14 Sep 2012 | CNY | 9.32 | 9.32 | 9.13 | 9.15 | 9.15 | -0.08 (-0.87%) | 6,591,721 |
| 13 Sep 2012 | CNY | 9.34 | 9.38 | 9.22 | 9.23 | 9.23 | -0.12 (-1.28%) | 4,160,598 |
| 12 Sep 2012 | CNY | 9.44 | 9.46 | 9.25 | 9.35 | 9.35 | -0.04 (-0.43%) | 3,160,440 |
| 11 Sep 2012 | CNY | 9.34 | 9.46 | 9.25 | 9.39 | 9.39 | +0.01 (+0.11%) | 7,960,260 |
| 10 Sep 2012 | CNY | 9.32 | 9.47 | 9.25 | 9.38 | 9.38 | +0.08 (+0.86%) | 5,553,482 |
| 7 Sep 2012 | CNY | 9.27 | 9.52 | 9.13 | 9.3 | 9.3 | +0.18 (+1.97%) | 14,955,920 |
| 6 Sep 2012 | CNY | 9.1 | 9.13 | 8.99 | 9.12 | 9.12 | +0.04 (+0.44%) | 4,514,301 |
| 5 Sep 2012 | CNY | 8.8 | 9.18 | 8.79 | 9.08 | 9.08 | +0.29 (+3.30%) | 4,995,838 |
| 4 Sep 2012 | CNY | 8.91 | 9.03 | 8.78 | 8.79 | 8.79 | -0.13 (-1.46%) | 3,263,758 |
| 3 Sep 2012 | CNY | 8.85 | 9.02 | 8.8 | 8.92 | 8.92 | +0.02 (+0.22%) | 3,069,182 |
| 31 Aug 2012 | CNY | 8.85 | 8.93 | 8.79 | 8.9 | 8.9 | +0.11 (+1.25%) | 4,028,435 |
| 30 Aug 2012 | CNY | 8.63 | 8.83 | 8.62 | 8.79 | 8.79 | +0.14 (+1.62%) | 4,033,382 |
| 29 Aug 2012 | CNY | 8.81 | 8.81 | 8.64 | 8.65 | 8.65 | -0.19 (-2.15%) | 3,673,897 |
| 28 Aug 2012 | CNY | 8.92 | 8.94 | 8.8 | 8.84 | 8.84 | -0.07 (-0.79%) | 4,175,723 |
| 27 Aug 2012 | CNY | 9.12 | 9.12 | 8.88 | 8.91 | 8.91 | -0.19 (-2.09%) | 2,216,237 |
| 24 Aug 2012 | CNY | 9.18 | 9.21 | 9.08 | 9.1 | 9.1 | -0.12 (-1.30%) | 2,364,080 |
| 23 Aug 2012 | CNY | 9.27 | 9.32 | 9.16 | 9.22 | 9.22 | -0.04 (-0.43%) | 2,746,410 |
| 22 Aug 2012 | CNY | 9.37 | 9.39 | 9.22 | 9.26 | 9.26 | -0.1 (-1.07%) | 2,565,548 |
