| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 9.3 | 9.42 | 9.27 | 9.36 | 9.36 | +0.07 (+0.75%) | 2,429,312 |
| 20 Aug 2012 | CNY | 9.33 | 9.36 | 9.21 | 9.29 | 9.29 | -0.13 (-1.38%) | 1,473,489 |
| 17 Aug 2012 | CNY | 9.45 | 9.47 | 9.35 | 9.42 | 9.42 | 0.0 (0.0%) | 1,360,488 |
| 16 Aug 2012 | CNY | 9.5 | 9.5 | 9.4 | 9.42 | 9.42 | -0.07 (-0.74%) | 1,378,453 |
| 15 Aug 2012 | CNY | 9.57 | 9.57 | 9.41 | 9.49 | 9.49 | -0.12 (-1.25%) | 1,585,508 |
| 14 Aug 2012 | CNY | 9.54 | 9.62 | 9.45 | 9.61 | 9.61 | +0.07 (+0.73%) | 2,314,719 |
| 13 Aug 2012 | CNY | 9.67 | 9.69 | 9.53 | 9.54 | 9.54 | -0.15 (-1.55%) | 3,457,040 |
| 10 Aug 2012 | CNY | 9.75 | 9.78 | 9.64 | 9.69 | 9.69 | -0.06 (-0.62%) | 2,656,160 |
| 9 Aug 2012 | CNY | 9.62 | 9.79 | 9.62 | 9.75 | 9.75 | +0.11 (+1.14%) | 3,265,506 |
| 8 Aug 2012 | CNY | 9.73 | 9.78 | 9.6 | 9.64 | 9.64 | -0.07 (-0.72%) | 2,971,783 |
| 7 Aug 2012 | CNY | 9.69 | 9.76 | 9.62 | 9.71 | 9.71 | +0.02 (+0.21%) | 3,424,534 |
| 6 Aug 2012 | CNY | 9.56 | 9.75 | 9.51 | 9.69 | 9.69 | +0.13 (+1.36%) | 3,383,203 |
| 3 Aug 2012 | CNY | 9.47 | 9.57 | 9.42 | 9.56 | 9.56 | +0.09 (+0.95%) | 2,923,053 |
| 2 Aug 2012 | CNY | 9.52 | 9.53 | 9.29 | 9.47 | 9.47 | -0.07 (-0.73%) | 3,724,261 |
| 1 Aug 2012 | CNY | 9.57 | 9.62 | 9.49 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,797,224 |
| 31 Jul 2012 | CNY | 9.47 | 9.6 | 9.47 | 9.53 | 9.53 | 0.0 (0.0%) | 4,580,812 |
| 30 Jul 2012 | CNY | 9.59 | 9.63 | 9.48 | 9.53 | 9.53 | 0.0 (0.0%) | 2,620,428 |
| 27 Jul 2012 | CNY | 9.42 | 9.57 | 9.42 | 9.53 | 9.53 | +0.08 (+0.85%) | 2,855,544 |
| 26 Jul 2012 | CNY | 9.46 | 9.6 | 9.36 | 9.45 | 9.45 | -0.01 (-0.11%) | 3,899,143 |
| 25 Jul 2012 | CNY | 9.55 | 9.65 | 9.42 | 9.46 | 9.46 | -0.11 (-1.15%) | 4,417,367 |
| 24 Jul 2012 | CNY | 9.6 | 9.71 | 9.52 | 9.57 | 9.57 | -0.06 (-0.62%) | 5,000,410 |
| 23 Jul 2012 | CNY | 9.88 | 9.88 | 9.61 | 9.63 | 9.63 | -0.36 (-3.60%) | 5,372,701 |
| 20 Jul 2012 | CNY | 10.18 | 10.25 | 9.95 | 9.99 | 9.99 | -0.26 (-2.54%) | 5,781,721 |
| 19 Jul 2012 | CNY | 10.04 | 10.41 | 9.98 | 10.25 | 10.25 | +0.21 (+2.09%) | 5,941,572 |
| 18 Jul 2012 | CNY | 10.06 | 10.07 | 9.86 | 10.04 | 10.04 | -0.02 (-0.20%) | 3,569,201 |
| 17 Jul 2012 | CNY | 10.03 | 10.13 | 9.96 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,494,640 |
| 16 Jul 2012 | CNY | 10.28 | 10.3 | 9.94 | 10.05 | 10.05 | -0.24 (-2.33%) | 4,018,430 |
| 13 Jul 2012 | CNY | 10.45 | 10.56 | 10.28 | 10.29 | 10.29 | -0.2 (-1.91%) | 4,837,881 |
| 12 Jul 2012 | CNY | 10.46 | 10.57 | 10.27 | 10.49 | 10.49 | +0.01 (+0.10%) | 5,112,872 |
| 11 Jul 2012 | CNY | 10.42 | 10.66 | 10.42 | 10.48 | 10.48 | -0.04 (-0.38%) | 3,989,336 |
