| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.7 | 8.76 | 8.49 | 8.71 | 8.71 | +0.22 (+2.59%) | 16,168,615 |
| 26 Sep 2024 | CNY | 8.13 | 8.49 | 8.02 | 8.49 | 8.49 | +0.48 (+5.99%) | 20,055,492 |
| 25 Sep 2024 | CNY | 7.93 | 8.18 | 7.93 | 8.01 | 8.01 | +0.14 (+1.78%) | 12,104,511 |
| 24 Sep 2024 | CNY | 7.69 | 7.91 | 7.67 | 7.87 | 7.87 | +0.25 (+3.28%) | 10,950,720 |
| 23 Sep 2024 | CNY | 7.68 | 7.74 | 7.6 | 7.62 | 7.62 | -0.1 (-1.30%) | 5,432,700 |
| 20 Sep 2024 | CNY | 7.72 | 7.75 | 7.62 | 7.72 | 7.72 | +0.03 (+0.39%) | 7,580,200 |
| 19 Sep 2024 | CNY | 7.34 | 7.72 | 7.31 | 7.69 | 7.69 | +0.39 (+5.34%) | 13,536,611 |
| 18 Sep 2024 | CNY | 7.25 | 7.36 | 7.17 | 7.3 | 7.3 | +0.04 (+0.55%) | 5,735,525 |
| 13 Sep 2024 | CNY | 7.35 | 7.42 | 7.25 | 7.26 | 7.26 | -0.07 (-0.95%) | 5,102,900 |
| 12 Sep 2024 | CNY | 7.38 | 7.49 | 7.33 | 7.33 | 7.33 | -0.1 (-1.35%) | 5,831,406 |
| 11 Sep 2024 | CNY | 7.51 | 7.52 | 7.39 | 7.43 | 7.43 | -0.11 (-1.46%) | 5,208,807 |
| 10 Sep 2024 | CNY | 7.57 | 7.65 | 7.39 | 7.54 | 7.54 | +0.01 (+0.13%) | 8,678,093 |
| 9 Sep 2024 | CNY | 7.55 | 7.68 | 7.4 | 7.53 | 7.53 | -0.03 (-0.40%) | 11,011,181 |
| 6 Sep 2024 | CNY | 7.59 | 7.82 | 7.55 | 7.56 | 7.56 | +0.1 (+1.34%) | 14,908,025 |
| 5 Sep 2024 | CNY | 7.25 | 7.49 | 7.25 | 7.46 | 7.46 | +0.21 (+2.90%) | 10,319,356 |
| 4 Sep 2024 | CNY | 7.23 | 7.35 | 7.15 | 7.25 | 7.25 | +0.04 (+0.55%) | 7,734,763 |
| 3 Sep 2024 | CNY | 7.16 | 7.26 | 7.12 | 7.21 | 7.21 | +0.08 (+1.12%) | 7,942,005 |
| 2 Sep 2024 | CNY | 7.46 | 7.47 | 7.13 | 7.13 | 7.13 | -0.33 (-4.42%) | 14,139,300 |
| 30 Aug 2024 | CNY | 7.25 | 7.66 | 7.25 | 7.46 | 7.46 | +0.14 (+1.91%) | 11,733,500 |
| 29 Aug 2024 | CNY | 7.2 | 7.34 | 7.15 | 7.32 | 7.32 | +0.05 (+0.69%) | 8,957,280 |
| 28 Aug 2024 | CNY | 7.86 | 7.99 | 7.25 | 7.27 | 7.27 | -0.27 (-3.58%) | 19,991,424 |
| 27 Aug 2024 | CNY | 7.54 | 7.67 | 7.48 | 7.54 | 7.54 | -0.01 (-0.13%) | 4,745,902 |
| 26 Aug 2024 | CNY | 7.45 | 7.64 | 7.41 | 7.55 | 7.55 | +0.08 (+1.07%) | 5,425,400 |
| 23 Aug 2024 | CNY | 7.45 | 7.52 | 7.41 | 7.47 | 7.47 | +0.01 (+0.13%) | 3,733,911 |
| 22 Aug 2024 | CNY | 7.59 | 7.63 | 7.43 | 7.46 | 7.46 | -0.12 (-1.58%) | 5,048,661 |
| 21 Aug 2024 | CNY | 7.65 | 7.69 | 7.55 | 7.58 | 7.58 | -0.09 (-1.17%) | 4,353,824 |
| 20 Aug 2024 | CNY | 7.73 | 7.77 | 7.66 | 7.67 | 7.67 | -0.1 (-1.29%) | 4,965,020 |
| 19 Aug 2024 | CNY | 7.71 | 7.81 | 7.68 | 7.77 | 7.77 | +0.04 (+0.52%) | 4,289,679 |
| 16 Aug 2024 | CNY | 7.9 | 7.98 | 7.7 | 7.73 | 7.73 | -0.14 (-1.78%) | 6,844,500 |
| 15 Aug 2024 | CNY | 7.77 | 7.95 | 7.71 | 7.87 | 7.87 | +0.08 (+1.03%) | 7,020,020 |
