Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 11.77 | 12.28 | 11.06 | 11.58 | 11.58 | +0.03 (+0.26%) | 39,703,539 |
11 Jul 2022 | CNY | 10.65 | 11.55 | 10.61 | 11.55 | 11.55 | +1.05 (+10%) | 18,285,548 |
8 Jul 2022 | CNY | 10.3 | 10.5 | 10.23 | 10.5 | 10.5 | +0.25 (+2.44%) | 9,026,523 |
7 Jul 2022 | CNY | 10.28 | 10.35 | 10.16 | 10.25 | 10.25 | -0.03 (-0.29%) | 5,234,000 |
6 Jul 2022 | CNY | 10.39 | 10.45 | 10.1 | 10.28 | 10.28 | -0.12 (-1.15%) | 6,222,000 |
5 Jul 2022 | CNY | 10.51 | 10.59 | 10.22 | 10.4 | 10.4 | -0.19 (-1.79%) | 7,956,160 |
4 Jul 2022 | CNY | 10.37 | 10.71 | 10.37 | 10.59 | 10.59 | +0.22 (+2.12%) | 10,145,714 |
1 Jul 2022 | CNY | 10.62 | 10.63 | 10.3 | 10.37 | 10.37 | -0.32 (-2.99%) | 9,104,420 |
30 Jun 2022 | CNY | 10.62 | 10.77 | 10.47 | 10.69 | 10.69 | +0.07 (+0.66%) | 12,678,389 |
29 Jun 2022 | CNY | 11.04 | 11.15 | 10.6 | 10.62 | 10.62 | -0.7 (-6.18%) | 17,939,075 |
28 Jun 2022 | CNY | 11.15 | 11.66 | 10.9 | 11.32 | 11.32 | -0.31 (-2.67%) | 23,142,072 |
27 Jun 2022 | CNY | 11.14 | 11.85 | 10.92 | 11.63 | 11.63 | +0.27 (+2.38%) | 28,879,308 |
24 Jun 2022 | CNY | 11 | 12.3 | 10.55 | 11.36 | 11.36 | +0.14 (+1.25%) | 39,187,236 |
23 Jun 2022 | CNY | 10.9 | 11.22 | 10.55 | 11.22 | 11.22 | +1.02 (+10.00%) | 38,059,261 |
22 Jun 2022 | CNY | 9.28 | 10.2 | 9.18 | 10.2 | 10.2 | +0.93 (+10.03%) | 15,046,440 |
21 Jun 2022 | CNY | 9.28 | 9.41 | 9.15 | 9.27 | 9.27 | -0.03 (-0.32%) | 3,724,900 |
20 Jun 2022 | CNY | 9.21 | 9.35 | 9.14 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,884,100 |
17 Jun 2022 | CNY | 9.25 | 9.29 | 9.05 | 9.21 | 9.21 | -0.09 (-0.97%) | 4,274,200 |
16 Jun 2022 | CNY | 9.23 | 9.44 | 9.12 | 9.3 | 9.3 | +0.11 (+1.20%) | 4,528,351 |
15 Jun 2022 | CNY | 9.19 | 9.3 | 9.14 | 9.19 | 9.19 | +0.02 (+0.22%) | 4,130,201 |
14 Jun 2022 | CNY | 9.16 | 9.19 | 8.89 | 9.17 | 9.17 | -0.07 (-0.76%) | 4,196,659 |
13 Jun 2022 | CNY | 9.2 | 9.35 | 9.11 | 9.24 | 9.24 | -0.05 (-0.54%) | 3,771,900 |
10 Jun 2022 | CNY | 9.22 | 9.55 | 9.18 | 9.29 | 9.29 | +0.06 (+0.65%) | 4,403,200 |
9 Jun 2022 | CNY | 9.52 | 9.52 | 9.19 | 9.23 | 9.23 | -0.32 (-3.35%) | 5,643,200 |
8 Jun 2022 | CNY | 9.85 | 9.85 | 9.38 | 9.55 | 9.55 | -0.3 (-3.05%) | 9,009,835 |
7 Jun 2022 | CNY | 9.71 | 9.88 | 9.46 | 9.85 | 9.85 | +0.17 (+1.76%) | 11,826,354 |
6 Jun 2022 | CNY | 9.84 | 9.89 | 9.51 | 9.68 | 9.68 | -0.16 (-1.63%) | 13,245,289 |
2 Jun 2022 | CNY | 9.41 | 10.19 | 9.11 | 9.84 | 9.84 | +0.43 (+4.57%) | 16,039,900 |
1 Jun 2022 | CNY | 9.43 | 9.45 | 9.26 | 9.41 | 9.41 | +0.02 (+0.21%) | 4,571,990 |
31 May 2022 | CNY | 9.28 | 9.5 | 9.28 | 9.39 | 9.39 | +0.14 (+1.51%) | 6,776,980 |