Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.03 | 9.03 | 8.96 | 8.97 | 8.97 | -0.06 (-0.66%) | 554,161 |
13 Jul 2021 | CNY | 9.01 | 9.05 | 8.93 | 9.03 | 9.03 | +0.04 (+0.44%) | 712,808 |
12 Jul 2021 | CNY | 9.01 | 9.08 | 8.98 | 8.99 | 8.99 | -0.02 (-0.22%) | 645,502 |
9 Jul 2021 | CNY | 8.95 | 9.04 | 8.88 | 9.01 | 9.01 | +0.05 (+0.56%) | 798,102 |
8 Jul 2021 | CNY | 9.06 | 9.07 | 8.92 | 8.96 | 8.96 | -0.13 (-1.43%) | 745,801 |
7 Jul 2021 | CNY | 8.87 | 9.3 | 8.85 | 9.09 | 9.09 | +0.19 (+2.13%) | 1,156,055 |
6 Jul 2021 | CNY | 8.91 | 8.91 | 8.81 | 8.9 | 8.9 | 0.0 (0.0%) | 1,142,876 |
5 Jul 2021 | CNY | 8.98 | 8.98 | 8.89 | 8.9 | 8.9 | -0.1 (-1.11%) | 994,500 |
2 Jul 2021 | CNY | 9.15 | 9.15 | 8.94 | 9 | 9 | -0.13 (-1.42%) | 1,110,427 |
1 Jul 2021 | CNY | 9.03 | 9.17 | 9.02 | 9.13 | 9.13 | +0.1 (+1.11%) | 1,454,714 |
30 Jun 2021 | CNY | 9.05 | 9.06 | 9.01 | 9.03 | 9.03 | +0.01 (+0.11%) | 549,834 |
29 Jun 2021 | CNY | 9.07 | 9.12 | 9 | 9.02 | 9.02 | -0.09 (-0.99%) | 620,800 |
28 Jun 2021 | CNY | 9.11 | 9.13 | 9.07 | 9.11 | 9.11 | +0.01 (+0.11%) | 678,340 |
25 Jun 2021 | CNY | 9.06 | 9.11 | 9.05 | 9.1 | 9.1 | +0.02 (+0.22%) | 693,984 |
24 Jun 2021 | CNY | 9.16 | 9.17 | 9.06 | 9.08 | 9.08 | -0.07 (-0.77%) | 1,069,932 |
23 Jun 2021 | CNY | 9.16 | 9.18 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 598,800 |
22 Jun 2021 | CNY | 9.16 | 9.18 | 9.13 | 9.16 | 9.16 | +0.01 (+0.11%) | 647,300 |
21 Jun 2021 | CNY | 9.13 | 9.16 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 636,300 |
18 Jun 2021 | CNY | 9.11 | 9.16 | 9.04 | 9.16 | 9.16 | +0.05 (+0.55%) | 492,214 |
17 Jun 2021 | CNY | 9.16 | 9.18 | 9.06 | 9.11 | 9.11 | -0.05 (-0.55%) | 675,558 |
16 Jun 2021 | CNY | 9.19 | 9.22 | 9.1 | 9.16 | 9.16 | -0.03 (-0.33%) | 725,150 |
15 Jun 2021 | CNY | 9.32 | 9.32 | 9.1 | 9.19 | 9.19 | -0.11 (-1.18%) | 1,042,300 |
11 Jun 2021 | CNY | 9.35 | 9.4 | 9.26 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,171,600 |
10 Jun 2021 | CNY | 9.42 | 9.55 | 9.32 | 9.35 | 9.35 | -0.07 (-0.74%) | 1,297,100 |
9 Jun 2021 | CNY | 9.4 | 9.43 | 9.35 | 9.42 | 9.42 | +0.02 (+0.21%) | 676,982 |
8 Jun 2021 | CNY | 9.35 | 9.41 | 9.31 | 9.4 | 9.4 | +0.05 (+0.53%) | 873,800 |
7 Jun 2021 | CNY | 9.35 | 9.42 | 9.3 | 9.35 | 9.35 | -0.01 (-0.11%) | 806,201 |
4 Jun 2021 | CNY | 9.43 | 9.43 | 9.33 | 9.36 | 9.36 | -0.06 (-0.64%) | 1,300,301 |
3 Jun 2021 | CNY | 9.27 | 9.64 | 9.23 | 9.42 | 9.42 | +0.16 (+1.73%) | 2,442,490 |
2 Jun 2021 | CNY | 9.32 | 9.34 | 9.24 | 9.26 | 9.26 | -0.05 (-0.54%) | 1,215,942 |