Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 9.41 | 9.41 | 9.12 | 9.2 | 9.2 | -0.21 (-2.23%) | 1,206,201 |
12 Jan 2021 | CNY | 9.36 | 9.54 | 9.33 | 9.41 | 9.41 | +0.06 (+0.64%) | 874,818 |
11 Jan 2021 | CNY | 9.7 | 9.7 | 9.31 | 9.35 | 9.35 | -0.39 (-4.00%) | 1,924,817 |
8 Jan 2021 | CNY | 9.82 | 9.88 | 9.46 | 9.74 | 9.74 | -0.1 (-1.02%) | 938,301 |
7 Jan 2021 | CNY | 10.1 | 10.1 | 9.78 | 9.84 | 9.84 | -0.19 (-1.89%) | 1,380,625 |
6 Jan 2021 | CNY | 9.94 | 10.13 | 9.93 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,342,812 |
5 Jan 2021 | CNY | 9.86 | 10.03 | 9.8 | 9.98 | 9.98 | +0.13 (+1.32%) | 1,684,515 |
4 Jan 2021 | CNY | 9.77 | 9.87 | 9.71 | 9.85 | 9.85 | +0.12 (+1.23%) | 1,145,035 |
31 Dec 2020 | CNY | 9.66 | 9.82 | 9.66 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,778,710 |
30 Dec 2020 | CNY | 9.79 | 9.79 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 1,030,300 |
29 Dec 2020 | CNY | 9.99 | 9.99 | 9.7 | 9.79 | 9.79 | -0.12 (-1.21%) | 1,541,100 |
28 Dec 2020 | CNY | 10.05 | 10.09 | 9.88 | 9.91 | 9.91 | -0.14 (-1.39%) | 959,157 |
25 Dec 2020 | CNY | 10.02 | 10.17 | 9.97 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,195,817 |
24 Dec 2020 | CNY | 10.35 | 10.36 | 10.01 | 10.06 | 10.06 | -0.33 (-3.18%) | 1,485,900 |
23 Dec 2020 | CNY | 10.35 | 10.45 | 10.33 | 10.39 | 10.39 | -0.01 (-0.10%) | 971,000 |
22 Dec 2020 | CNY | 10.49 | 10.64 | 10.38 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,476,886 |
21 Dec 2020 | CNY | 10.47 | 10.54 | 10.33 | 10.5 | 10.5 | +0.04 (+0.38%) | 648,230 |
18 Dec 2020 | CNY | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.11 (-1.04%) | 735,223 |
17 Dec 2020 | CNY | 10.43 | 10.58 | 10.4 | 10.57 | 10.57 | +0.11 (+1.05%) | 859,100 |
16 Dec 2020 | CNY | 10.55 | 10.63 | 10.4 | 10.46 | 10.46 | -0.09 (-0.85%) | 633,700 |
15 Dec 2020 | CNY | 10.65 | 10.72 | 10.52 | 10.55 | 10.55 | -0.1 (-0.94%) | 872,186 |
14 Dec 2020 | CNY | 10.5 | 10.8 | 10.49 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,874,100 |
11 Dec 2020 | CNY | 10.53 | 10.57 | 10.31 | 10.4 | 10.4 | -0.13 (-1.23%) | 828,018 |
10 Dec 2020 | CNY | 10.39 | 10.55 | 10.34 | 10.53 | 10.53 | +0.12 (+1.15%) | 886,820 |
9 Dec 2020 | CNY | 10.67 | 10.72 | 10.39 | 10.41 | 10.41 | -0.28 (-2.62%) | 1,634,600 |
8 Dec 2020 | CNY | 10.81 | 10.84 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 1,077,745 |
7 Dec 2020 | CNY | 10.89 | 10.93 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 931,801 |
4 Dec 2020 | CNY | 10.94 | 10.98 | 10.84 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,023,258 |
3 Dec 2020 | CNY | 10.84 | 10.99 | 10.77 | 10.94 | 10.94 | +0.1 (+0.92%) | 1,402,936 |
2 Dec 2020 | CNY | 10.85 | 10.88 | 10.77 | 10.84 | 10.84 | 0.0 (0.0%) | 1,022,046 |