| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.59 | 12.64 | 12.21 | 12.62 | 12.62 | +0.21 (+1.69%) | 7,679,354 |
| 17 Jul 2020 | CNY | 12.1 | 12.59 | 12.03 | 12.41 | 12.41 | +0.34 (+2.82%) | 8,577,371 |
| 16 Jul 2020 | CNY | 12.41 | 12.7 | 12 | 12.07 | 12.07 | -0.64 (-5.04%) | 10,571,174 |
| 15 Jul 2020 | CNY | 13.16 | 13.55 | 12.69 | 12.71 | 12.71 | -0.95 (-6.95%) | 18,288,723 |
| 14 Jul 2020 | CNY | 15.79 | 15.79 | 13.49 | 13.66 | 13.66 | -1.19 (-8.01%) | 30,577,870 |
| 13 Jul 2020 | CNY | 13.8 | 14.85 | 13.65 | 14.85 | 14.85 | +1.35 (+10%) | 14,404,377 |
| 10 Jul 2020 | CNY | 12 | 13.5 | 11.98 | 13.5 | 13.5 | +1.23 (+10.02%) | 16,421,746 |
| 9 Jul 2020 | CNY | 11.47 | 12.39 | 11.38 | 12.27 | 12.27 | +0.82 (+7.16%) | 12,090,734 |
| 8 Jul 2020 | CNY | 11.55 | 11.6 | 11.1 | 11.45 | 11.45 | +0.2 (+1.78%) | 8,803,465 |
| 7 Jul 2020 | CNY | 11.07 | 11.44 | 10.99 | 11.25 | 11.25 | +0.16 (+1.44%) | 9,523,458 |
| 6 Jul 2020 | CNY | 10.83 | 11.11 | 10.76 | 11.09 | 11.09 | +0.28 (+2.59%) | 9,632,513 |
| 3 Jul 2020 | CNY | 10.71 | 10.84 | 10.57 | 10.81 | 10.81 | +0.13 (+1.22%) | 4,537,210 |
| 2 Jul 2020 | CNY | 10.52 | 10.74 | 10.52 | 10.68 | 10.68 | +0.11 (+1.04%) | 3,644,414 |
| 1 Jul 2020 | CNY | 10.72 | 10.78 | 10.48 | 10.57 | 10.57 | -0.13 (-1.21%) | 3,185,646 |
| 30 Jun 2020 | CNY | 10.5 | 10.71 | 10.49 | 10.7 | 10.7 | +0.26 (+2.49%) | 3,331,401 |
| 29 Jun 2020 | CNY | 10.67 | 10.85 | 10.42 | 10.44 | 10.44 | -0.33 (-3.06%) | 4,001,240 |
| 24 Jun 2020 | CNY | 10.79 | 10.89 | 10.65 | 10.77 | 10.77 | -0.02 (-0.19%) | 3,105,703 |
| 23 Jun 2020 | CNY | 10.8 | 10.92 | 10.73 | 10.79 | 10.79 | -0.17 (-1.55%) | 3,233,540 |
| 22 Jun 2020 | CNY | 11.18 | 11.18 | 10.8 | 10.96 | 10.96 | -0.24 (-2.14%) | 6,850,201 |
| 19 Jun 2020 | CNY | 10.72 | 11.2 | 10.6 | 11.2 | 11.2 | +0.56 (+5.26%) | 9,874,958 |
| 18 Jun 2020 | CNY | 10.88 | 10.92 | 10.62 | 10.64 | 10.64 | -0.24 (-2.21%) | 4,612,000 |
| 17 Jun 2020 | CNY | 10.82 | 11.08 | 10.68 | 10.88 | 10.88 | +0.2 (+1.87%) | 9,096,398 |
| 16 Jun 2020 | CNY | 10.64 | 10.8 | 10.41 | 10.68 | 10.68 | +0.12 (+1.14%) | 6,863,040 |
| 15 Jun 2020 | CNY | 10.22 | 10.6 | 10.21 | 10.56 | 10.56 | +0.46 (+4.55%) | 6,382,235 |
| 12 Jun 2020 | CNY | 9.85 | 10.23 | 9.85 | 10.1 | 10.1 | +0.07 (+0.70%) | 2,817,575 |
| 11 Jun 2020 | CNY | 10.22 | 10.24 | 10.02 | 10.03 | 10.03 | -0.18 (-1.76%) | 4,308,992 |
| 10 Jun 2020 | CNY | 10.57 | 10.66 | 10.2 | 10.21 | 10.21 | -0.41 (-3.86%) | 4,142,200 |
| 9 Jun 2020 | CNY | 10.41 | 10.65 | 10.33 | 10.62 | 10.62 | +0.2 (+1.92%) | 3,408,571 |
| 8 Jun 2020 | CNY | 10.47 | 10.54 | 10.36 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,633,380 |
| 5 Jun 2020 | CNY | 10.59 | 10.59 | 10.42 | 10.43 | 10.43 | -0.22 (-2.07%) | 2,975,601 |
