| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.47 | 11.53 | 11.31 | 11.51 | 11.51 | +0.21 (+1.86%) | 4,080,700 |
| 26 Sep 2024 | CNY | 11.16 | 11.31 | 11.07 | 11.3 | 11.3 | +0.17 (+1.53%) | 3,024,901 |
| 25 Sep 2024 | CNY | 10.99 | 11.25 | 10.99 | 11.13 | 11.13 | +0.17 (+1.55%) | 2,746,100 |
| 24 Sep 2024 | CNY | 10.7 | 10.98 | 10.68 | 10.96 | 10.96 | +0.29 (+2.72%) | 2,446,500 |
| 23 Sep 2024 | CNY | 10.74 | 10.77 | 10.64 | 10.67 | 10.67 | -0.03 (-0.28%) | 810,900 |
| 20 Sep 2024 | CNY | 10.75 | 10.75 | 10.61 | 10.7 | 10.7 | -0.02 (-0.19%) | 822,425 |
| 19 Sep 2024 | CNY | 10.49 | 10.76 | 10.47 | 10.72 | 10.72 | +0.23 (+2.19%) | 1,273,805 |
| 18 Sep 2024 | CNY | 10.7 | 10.75 | 10.33 | 10.49 | 10.49 | -0.19 (-1.78%) | 1,426,001 |
| 13 Sep 2024 | CNY | 10.64 | 10.76 | 10.56 | 10.68 | 10.68 | +0.04 (+0.38%) | 1,503,910 |
| 12 Sep 2024 | CNY | 10.75 | 10.91 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 1,340,200 |
| 11 Sep 2024 | CNY | 10.9 | 10.93 | 10.7 | 10.74 | 10.74 | -0.2 (-1.83%) | 2,244,190 |
| 10 Sep 2024 | CNY | 11.34 | 11.5 | 10.9 | 10.94 | 10.94 | -0.1 (-0.91%) | 4,029,117 |
| 9 Sep 2024 | CNY | 10.83 | 11.06 | 10.79 | 11.04 | 11.04 | +0.21 (+1.94%) | 2,583,600 |
| 6 Sep 2024 | CNY | 11.01 | 11.02 | 10.82 | 10.83 | 10.83 | -0.19 (-1.72%) | 1,643,700 |
| 5 Sep 2024 | CNY | 10.95 | 11.09 | 10.85 | 11.02 | 11.02 | +0.16 (+1.47%) | 2,704,600 |
| 4 Sep 2024 | CNY | 10.68 | 10.98 | 10.65 | 10.86 | 10.86 | +0.11 (+1.02%) | 2,271,601 |
| 3 Sep 2024 | CNY | 10.75 | 10.91 | 10.67 | 10.75 | 10.75 | -0.1 (-0.92%) | 1,678,200 |
| 2 Sep 2024 | CNY | 10.93 | 11.05 | 10.81 | 10.85 | 10.85 | -0.04 (-0.37%) | 2,049,202 |
| 30 Aug 2024 | CNY | 10.85 | 10.94 | 10.75 | 10.89 | 10.89 | +0.04 (+0.37%) | 1,678,600 |
| 29 Aug 2024 | CNY | 10.66 | 10.88 | 10.61 | 10.85 | 10.85 | +0.19 (+1.78%) | 1,535,900 |
| 28 Aug 2024 | CNY | 10.62 | 10.69 | 10.53 | 10.66 | 10.66 | +0.04 (+0.38%) | 679,000 |
| 27 Aug 2024 | CNY | 10.7 | 10.84 | 10.58 | 10.62 | 10.62 | -0.08 (-0.75%) | 1,577,100 |
| 26 Aug 2024 | CNY | 10.58 | 10.72 | 10.57 | 10.7 | 10.7 | +0.13 (+1.23%) | 993,400 |
| 23 Aug 2024 | CNY | 10.58 | 10.75 | 10.42 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,145,200 |
| 22 Aug 2024 | CNY | 10.74 | 10.83 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 949,900 |
| 21 Aug 2024 | CNY | 10.78 | 10.89 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 832,100 |
| 20 Aug 2024 | CNY | 10.93 | 11.01 | 10.73 | 10.8 | 10.8 | -0.12 (-1.10%) | 2,135,300 |
| 19 Aug 2024 | CNY | 11.11 | 11.17 | 10.92 | 10.92 | 10.92 | -0.17 (-1.53%) | 1,347,600 |
| 16 Aug 2024 | CNY | 11.17 | 11.18 | 11.03 | 11.09 | 11.09 | -0.08 (-0.72%) | 990,100 |
| 15 Aug 2024 | CNY | 11.17 | 11.2 | 11.06 | 11.17 | 11.17 | 0.0 (0.0%) | 1,127,000 |
