| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 10.1 | 10.1 | 9.85 | 9.95 | 9.95 | +0.037 (+0.38%) | 590,065 |
| 31 Dec 2010 | CNY | 9.6938 | 9.9563 | 9.6875 | 9.9125 | 9.9125 | +0.163 (+1.67%) | 663,564 |
| 30 Dec 2010 | CNY | 9.6063 | 9.8375 | 9.6063 | 9.75 | 9.75 | -0.025 (-0.26%) | 504,921 |
| 29 Dec 2010 | CNY | 9.6375 | 9.9375 | 9.525 | 9.775 | 9.775 | +0.131 (+1.36%) | 703,371 |
| 28 Dec 2010 | CNY | 10.1125 | 10.1188 | 9.5625 | 9.6438 | 9.6438 | -0.431 (-4.28%) | 953,401 |
| 27 Dec 2010 | CNY | 10.4375 | 10.55 | 10.0313 | 10.075 | 10.075 | -0.362 (-3.47%) | 1,098,368 |
| 24 Dec 2010 | CNY | 10.6438 | 10.9688 | 10.3125 | 10.4375 | 10.4375 | -0.3 (-2.79%) | 1,940,097 |
| 23 Dec 2010 | CNY | 10.3 | 11.25 | 10.2125 | 10.7375 | 10.7375 | +0.362 (+3.49%) | 3,717,476 |
| 22 Dec 2010 | CNY | 10.4125 | 10.4375 | 10.25 | 10.375 | 10.375 | -0.075 (-0.72%) | 799,048 |
| 21 Dec 2010 | CNY | 10.3438 | 10.5 | 10.1938 | 10.45 | 10.45 | +0.044 (+0.42%) | 977,232 |
| 20 Dec 2010 | CNY | 10.8125 | 10.8625 | 10.125 | 10.4063 | 10.4063 | -0.362 (-3.37%) | 1,385,139 |
| 17 Dec 2010 | CNY | 10.6875 | 10.8063 | 10.6625 | 10.7688 | 10.7688 | +0.075 (+0.70%) | 1,298,017 |
| 16 Dec 2010 | CNY | 10.5313 | 10.8188 | 10.4563 | 10.6938 | 10.6938 | +0.156 (+1.48%) | 1,427,923 |
| 15 Dec 2010 | CNY | 10.725 | 10.8375 | 10.45 | 10.5375 | 10.5375 | -0.1 (-0.94%) | 1,556,033 |
| 14 Dec 2010 | CNY | 11.2438 | 11.2438 | 10.55 | 10.6375 | 10.6375 | +0.181 (+1.73%) | 2,406,153 |
| 13 Dec 2010 | CNY | 10.25 | 10.5063 | 10.25 | 10.4563 | 10.4563 | +0.231 (+2.26%) | 1,298,816 |
| 10 Dec 2010 | CNY | 10.125 | 10.2813 | 9.95 | 10.225 | 10.225 | +0.056 (+0.55%) | 711,819 |
| 9 Dec 2010 | CNY | 10.525 | 10.525 | 10.1625 | 10.1688 | 10.1688 | -0.338 (-3.21%) | 816,880 |
| 8 Dec 2010 | CNY | 10.7625 | 10.7625 | 10.4625 | 10.5063 | 10.5063 | -0.319 (-2.94%) | 1,511,932 |
| 7 Dec 2010 | CNY | 10.35 | 10.8563 | 10.1563 | 10.825 | 10.825 | +0.4 (+3.84%) | 3,614,000 |
| 6 Dec 2010 | CNY | 10.1 | 10.4375 | 10.0688 | 10.425 | 10.425 | +0.312 (+3.09%) | 1,280,779 |
| 3 Dec 2010 | CNY | 10.1875 | 10.25 | 10.0313 | 10.1125 | 10.1125 | -0.119 (-1.16%) | 641,958 |
| 2 Dec 2010 | CNY | 10.3063 | 10.3438 | 10.1563 | 10.2313 | 10.2313 | +0.081 (+0.80%) | 1,022,057 |
| 1 Dec 2010 | CNY | 10.1375 | 10.2438 | 10.0125 | 10.15 | 10.15 | +0.013 (+0.12%) | 913,262 |
| 30 Nov 2010 | CNY | 10.6313 | 10.6938 | 9.9 | 10.1375 | 10.1375 | -0.569 (-5.31%) | 1,724,209 |
| 29 Nov 2010 | CNY | 10.875 | 10.9125 | 10.5 | 10.7063 | 10.7063 | -0.294 (-2.67%) | 2,192,619 |
| 26 Nov 2010 | CNY | 10.9 | 11.2313 | 10.7063 | 11 | 11 | +0.1 (+0.92%) | 5,204,760 |
| 25 Nov 2010 | CNY | 10.7313 | 10.9375 | 10.5938 | 10.9 | 10.9 | +0.144 (+1.34%) | 2,424,592 |
| 24 Nov 2010 | CNY | 10.3438 | 10.7938 | 10.2063 | 10.7563 | 10.7563 | +0.237 (+2.26%) | 2,050,497 |
| 23 Nov 2010 | CNY | 10.4188 | 10.5625 | 10.0438 | 10.5188 | 10.5188 | +0.1 (+0.96%) | 1,160,019 |
