| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 10.0938 | 10.4313 | 10.0938 | 10.4188 | 10.4188 | +0.188 (+1.83%) | 1,578,968 |
| 19 Nov 2010 | CNY | 10.125 | 10.2813 | 9.9 | 10.2313 | 10.2313 | +0.119 (+1.17%) | 1,129,219 |
| 18 Nov 2010 | CNY | 10.1875 | 10.2063 | 10.0063 | 10.1125 | 10.1125 | +0.056 (+0.56%) | 1,340,057 |
| 17 Nov 2010 | CNY | 10 | 10.3125 | 9.8875 | 10.0563 | 10.0563 | +0.037 (+0.37%) | 1,294,000 |
| 16 Nov 2010 | CNY | 10.2063 | 10.2063 | 9.8813 | 10.0188 | 10.0188 | -0.188 (-1.84%) | 1,493,044 |
| 15 Nov 2010 | CNY | 10 | 10.2313 | 9.8 | 10.2063 | 10.2063 | +0.269 (+2.70%) | 1,349,966 |
| 12 Nov 2010 | CNY | 10.4438 | 10.7313 | 9.7375 | 9.9375 | 9.9375 | -0.644 (-6.08%) | 2,155,558 |
| 11 Nov 2010 | CNY | 10.6875 | 10.9875 | 10.5688 | 10.5813 | 10.5813 | -0.225 (-2.08%) | 2,515,540 |
| 10 Nov 2010 | CNY | 11.05 | 11.0938 | 10.7188 | 10.8063 | 10.8063 | -0.256 (-2.32%) | 2,353,526 |
| 9 Nov 2010 | CNY | 11.2438 | 11.2438 | 10.8813 | 11.0625 | 11.0625 | -0.175 (-1.56%) | 3,082,193 |
| 8 Nov 2010 | CNY | 10.85 | 11.5 | 10.85 | 11.2375 | 11.2375 | +0.562 (+5.27%) | 5,755,006 |
| 5 Nov 2010 | CNY | 10.4688 | 10.7125 | 10.3438 | 10.675 | 10.675 | +0.256 (+2.46%) | 3,968,902 |
| 4 Nov 2010 | CNY | 10.3375 | 10.5313 | 10.25 | 10.4188 | 10.4188 | +0.025 (+0.24%) | 3,062,830 |
| 3 Nov 2010 | CNY | 10.1063 | 10.5563 | 9.95 | 10.3938 | 10.3938 | +0.287 (+2.84%) | 5,116,934 |
| 2 Nov 2010 | CNY | 10.125 | 10.2 | 10.0563 | 10.1063 | 10.1063 | -0.044 (-0.43%) | 2,010,459 |
| 1 Nov 2010 | CNY | 10.0938 | 10.1813 | 10.0188 | 10.15 | 10.15 | +0.087 (+0.87%) | 2,587,948 |
| 29 Oct 2010 | CNY | 10 | 10.0938 | 9.875 | 10.0625 | 10.0625 | +0.037 (+0.37%) | 1,092,673 |
| 28 Oct 2010 | CNY | 10.1313 | 10.225 | 10.0063 | 10.025 | 10.025 | -0.175 (-1.72%) | 1,414,115 |
| 27 Oct 2010 | CNY | 10.1938 | 10.6125 | 10.0125 | 10.2 | 10.2 | +0.062 (+0.62%) | 3,162,689 |
| 26 Oct 2010 | CNY | 10.1875 | 10.2 | 10.0063 | 10.1375 | 10.1375 | +0.006 (+0.06%) | 1,960,745 |
| 25 Oct 2010 | CNY | 10.075 | 10.2125 | 10.0563 | 10.1313 | 10.1313 | +0.056 (+0.56%) | 1,842,766 |
| 22 Oct 2010 | CNY | 9.9438 | 10.1813 | 9.8813 | 10.075 | 10.075 | +0.138 (+1.38%) | 2,208,544 |
| 21 Oct 2010 | CNY | 9.825 | 10.0375 | 9.8125 | 9.9375 | 9.9375 | +0.15 (+1.53%) | 1,391,881 |
| 20 Oct 2010 | CNY | 9.625 | 9.8 | 9.5625 | 9.7875 | 9.7875 | -0.006 (-0.06%) | 1,322,723 |
| 19 Oct 2010 | CNY | 9.4375 | 9.8875 | 9.425 | 9.7938 | 9.7938 | +0.375 (+3.98%) | 1,057,854 |
| 18 Oct 2010 | CNY | 9.5813 | 9.7375 | 9.125 | 9.4188 | 9.4188 | -0.294 (-3.02%) | 1,027,788 |
| 15 Oct 2010 | CNY | 9.5813 | 9.8313 | 9.5 | 9.7125 | 9.7125 | +0.031 (+0.32%) | 743,044 |
| 14 Oct 2010 | CNY | 9.9375 | 9.9563 | 9.675 | 9.6813 | 9.6813 | -0.325 (-3.25%) | 1,608,803 |
| 13 Oct 2010 | CNY | 10.0625 | 10.0625 | 9.9063 | 10.0063 | 10.0063 | -0.019 (-0.19%) | 1,189,560 |
| 12 Oct 2010 | CNY | 9.8625 | 10.1125 | 9.7813 | 10.025 | 10.025 | +0.169 (+1.71%) | 1,430,523 |
