| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 9.9438 | 9.9688 | 9.8125 | 9.8563 | 9.8563 | -0.056 (-0.57%) | 1,553,169 |
| 8 Oct 2010 | CNY | 9.7625 | 9.9813 | 9.625 | 9.9125 | 9.9125 | +0.225 (+2.32%) | 1,210,507 |
| 30 Sep 2010 | CNY | 9.5813 | 9.7125 | 9.4875 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 790,164 |
| 29 Sep 2010 | CNY | 9.5625 | 9.6563 | 9.4438 | 9.625 | 9.625 | +0.075 (+0.79%) | 940,480 |
| 28 Sep 2010 | CNY | 9.625 | 9.625 | 9.5 | 9.55 | 9.55 | -0.056 (-0.59%) | 723,792 |
| 27 Sep 2010 | CNY | 9.625 | 9.6438 | 9.3438 | 9.6063 | 9.6063 | +0.138 (+1.45%) | 915,659 |
| 21 Sep 2010 | CNY | 9.675 | 9.675 | 9.4625 | 9.4688 | 9.4688 | -0.138 (-1.43%) | 903,566 |
| 20 Sep 2010 | CNY | 9.5938 | 9.8438 | 9.5688 | 9.6063 | 9.6063 | -0.15 (-1.54%) | 608,777 |
| 17 Sep 2010 | CNY | 9.7813 | 9.8688 | 9.5688 | 9.7563 | 9.7563 | -0.025 (-0.26%) | 1,435,779 |
| 16 Sep 2010 | CNY | 10.3188 | 10.3188 | 9.6875 | 9.7813 | 9.7813 | -0.688 (-6.57%) | 2,875,793 |
| 15 Sep 2010 | CNY | 10.225 | 10.8125 | 10.1563 | 10.4688 | 10.4688 | +0.25 (+2.45%) | 7,055,728 |
| 14 Sep 2010 | CNY | 10.0188 | 10.2375 | 9.9375 | 10.2188 | 10.2188 | +0.25 (+2.51%) | 1,627,054 |
| 13 Sep 2010 | CNY | 9.7375 | 9.975 | 9.725 | 9.9688 | 9.9688 | +0.231 (+2.38%) | 1,335,758 |
| 10 Sep 2010 | CNY | 10.0125 | 10.175 | 9.5625 | 9.7375 | 9.7375 | -0.256 (-2.56%) | 1,536,006 |
| 9 Sep 2010 | CNY | 10.1125 | 10.2625 | 9.9563 | 9.9938 | 9.9938 | -0.175 (-1.72%) | 1,214,968 |
| 8 Sep 2010 | CNY | 10.0438 | 10.225 | 10.0375 | 10.1688 | 10.1688 | +0.037 (+0.37%) | 1,126,139 |
| 7 Sep 2010 | CNY | 10.0875 | 10.1375 | 9.9375 | 10.1313 | 10.1313 | +0.037 (+0.37%) | 1,658,705 |
| 6 Sep 2010 | CNY | 10.2375 | 10.3063 | 10.05 | 10.0938 | 10.0938 | -0.163 (-1.58%) | 1,642,624 |
| 3 Sep 2010 | CNY | 10.2375 | 10.3688 | 10.0938 | 10.2563 | 10.2563 | +0.019 (+0.18%) | 2,416,097 |
| 2 Sep 2010 | CNY | 10.3 | 10.3125 | 10.0625 | 10.2375 | 10.2375 | +0.062 (+0.61%) | 1,698,564 |
| 1 Sep 2010 | CNY | 10.4313 | 10.525 | 10 | 10.175 | 10.175 | -0.056 (-0.55%) | 3,097,481 |
| 31 Aug 2010 | CNY | 10.325 | 10.3438 | 10.1438 | 10.2313 | 10.2313 | -0.244 (-2.33%) | 2,248,024 |
| 30 Aug 2010 | CNY | 9.8688 | 10.8563 | 9.775 | 10.475 | 10.475 | +0.606 (+6.14%) | 4,852,300 |
| 27 Aug 2010 | CNY | 9.7438 | 10.0938 | 9.7438 | 9.8688 | 9.8688 | +0.131 (+1.35%) | 1,285,857 |
| 26 Aug 2010 | CNY | 9.6125 | 9.7875 | 9.5938 | 9.7375 | 9.7375 | +0.044 (+0.45%) | 618,008 |
| 25 Aug 2010 | CNY | 9.9813 | 9.9938 | 9.6688 | 9.6938 | 9.6938 | -0.287 (-2.88%) | 708,624 |
| 24 Aug 2010 | CNY | 9.8563 | 10.0313 | 9.75 | 9.9813 | 9.9813 | +0.125 (+1.27%) | 1,060,454 |
| 23 Aug 2010 | CNY | 9.7125 | 9.8938 | 9.5875 | 9.8563 | 9.8563 | +0.125 (+1.28%) | 967,518 |
| 20 Aug 2010 | CNY | 9.8938 | 10.025 | 9.5438 | 9.7313 | 9.7313 | -0.325 (-3.23%) | 1,746,859 |
| 19 Aug 2010 | CNY | 10.3 | 10.3438 | 10.0438 | 10.0563 | 10.0563 | -0.244 (-2.37%) | 1,687,803 |
