| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 10.125 | 10.425 | 10.0125 | 10.3 | 10.3 | +0.188 (+1.85%) | 2,433,502 |
| 17 Aug 2010 | CNY | 10.125 | 10.1625 | 9.95 | 10.1125 | 10.1125 | -0.013 (-0.12%) | 1,526,392 |
| 16 Aug 2010 | CNY | 10.0563 | 10.1688 | 10.0125 | 10.125 | 10.125 | +0.106 (+1.06%) | 2,113,478 |
| 13 Aug 2010 | CNY | 10.1875 | 10.2813 | 9.8188 | 10.0188 | 10.0188 | -0.031 (-0.31%) | 2,119,710 |
| 12 Aug 2010 | CNY | 10.0313 | 10.2438 | 9.9313 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,875,337 |
| 11 Aug 2010 | CNY | 9.8688 | 10.1063 | 9.7188 | 10.1 | 10.1 | +0.206 (+2.08%) | 2,934,737 |
| 10 Aug 2010 | CNY | 9.8188 | 10.1438 | 9.675 | 9.8938 | 9.8938 | +0.056 (+0.57%) | 4,510,758 |
| 9 Aug 2010 | CNY | 9.6938 | 9.9188 | 9.6063 | 9.8375 | 9.8375 | +0.15 (+1.55%) | 1,840,964 |
| 6 Aug 2010 | CNY | 9.5688 | 9.7438 | 9.5063 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 1,919,259 |
| 5 Aug 2010 | CNY | 9.375 | 9.5938 | 9.3313 | 9.5 | 9.5 | +0.081 (+0.86%) | 1,685,649 |
| 4 Aug 2010 | CNY | 9.2375 | 9.4188 | 9.2063 | 9.4188 | 9.4188 | +0.1 (+1.07%) | 1,087,752 |
| 3 Aug 2010 | CNY | 9.5875 | 9.6 | 9.3125 | 9.3188 | 9.3188 | -0.263 (-2.74%) | 1,885,360 |
| 2 Aug 2010 | CNY | 9.5063 | 9.6 | 9.475 | 9.5813 | 9.5813 | +0.094 (+0.99%) | 1,490,316 |
| 30 Jul 2010 | CNY | 9.6875 | 9.6875 | 9.4063 | 9.4875 | 9.4875 | -0.031 (-0.33%) | 1,123,412 |
| 29 Jul 2010 | CNY | 9.5938 | 9.6563 | 9.4 | 9.5188 | 9.5188 | -0.212 (-2.18%) | 3,453,104 |
| 28 Jul 2010 | CNY | 9.1125 | 9.9375 | 9.1125 | 9.7313 | 9.7313 | +0.644 (+7.08%) | 6,240,819 |
| 27 Jul 2010 | CNY | 8.975 | 9.1375 | 8.9375 | 9.0875 | 9.0875 | +0.094 (+1.04%) | 1,380,721 |
| 26 Jul 2010 | CNY | 8.9813 | 9.0563 | 8.875 | 8.9938 | 8.9938 | +0.013 (+0.14%) | 944,875 |
| 23 Jul 2010 | CNY | 9.025 | 9.125 | 8.8438 | 8.9813 | 8.9813 | -0.006 (-0.07%) | 1,208,848 |
| 22 Jul 2010 | CNY | 8.9313 | 9.0188 | 8.8313 | 8.9875 | 8.9875 | +0.094 (+1.05%) | 1,276,715 |
| 21 Jul 2010 | CNY | 9 | 9.075 | 8.8125 | 8.8938 | 8.8938 | -0.125 (-1.39%) | 1,194,688 |
| 20 Jul 2010 | CNY | 8.8313 | 9.1188 | 8.8313 | 9.0188 | 9.0188 | +0.212 (+2.41%) | 1,825,052 |
| 19 Jul 2010 | CNY | 8.525 | 8.8125 | 8.525 | 8.8063 | 8.8063 | +0.219 (+2.55%) | 916,491 |
| 16 Jul 2010 | CNY | 8.5625 | 8.6688 | 8.3438 | 8.5875 | 8.5875 | -0.006 (-0.07%) | 671,892 |
| 15 Jul 2010 | CNY | 8.75 | 8.9375 | 8.5625 | 8.5938 | 8.5938 | -0.212 (-2.41%) | 857,748 |
| 14 Jul 2010 | CNY | 8.7375 | 9.0313 | 8.55 | 8.8063 | 8.8063 | +0.163 (+1.88%) | 1,349,104 |
| 13 Jul 2010 | CNY | 8.75 | 8.8 | 8.5438 | 8.6438 | 8.6438 | -0.294 (-3.29%) | 1,171,382 |
| 12 Jul 2010 | CNY | 8.4688 | 9.2875 | 8.4438 | 8.9375 | 8.9375 | +0.494 (+5.85%) | 2,766,144 |
| 9 Jul 2010 | CNY | 8.2313 | 8.4938 | 8.1125 | 8.4438 | 8.4438 | +0.263 (+3.21%) | 1,286,264 |
| 8 Jul 2010 | CNY | 8.1938 | 8.2375 | 8.0688 | 8.1813 | 8.1813 | +0.025 (+0.31%) | 601,672 |
