| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | CNY | 8.7813 | 9.2 | 8.7813 | 9.1875 | 9.1875 | +0.006 (+0.07%) | 914,540 |
| 20 May 2010 | CNY | 9 | 9.6875 | 8.9188 | 9.1813 | 9.1813 | +0.119 (+1.31%) | 1,060,865 |
| 19 May 2010 | CNY | 8.9438 | 9.175 | 8.8875 | 9.0625 | 9.0625 | -0.006 (-0.07%) | 548,747 |
| 18 May 2010 | CNY | 9.2375 | 9.2375 | 8.6313 | 9.0688 | 9.0688 | -0.194 (-2.09%) | 1,035,161 |
| 17 May 2010 | CNY | 10.2063 | 10.2063 | 9.2563 | 9.2625 | 9.2625 | -1.025 (-9.96%) | 1,216,700 |
| 14 May 2010 | CNY | 10.275 | 10.4875 | 10.1625 | 10.2875 | 10.2875 | -0.081 (-0.78%) | 1,614,857 |
| 13 May 2010 | CNY | 10.3438 | 10.5 | 10.0625 | 10.3688 | 10.3688 | +0.05 (+0.48%) | 2,377,560 |
| 12 May 2010 | CNY | 10.0938 | 10.4188 | 9.9313 | 10.3188 | 10.3188 | +0.225 (+2.23%) | 1,691,779 |
| 11 May 2010 | CNY | 9.9063 | 10.1188 | 9.8375 | 10.0938 | 10.0938 | +0.2 (+2.02%) | 1,045,870 |
| 10 May 2010 | CNY | 9.7188 | 9.9063 | 9.4125 | 9.8938 | 9.8938 | +0.175 (+1.80%) | 585,470 |
| 7 May 2010 | CNY | 9.8125 | 10.1 | 9.625 | 9.7188 | 9.7188 | -0.287 (-2.87%) | 942,203 |
| 6 May 2010 | CNY | 10.375 | 10.4063 | 10 | 10.0063 | 10.0063 | -0.356 (-3.44%) | 915,723 |
| 5 May 2010 | CNY | 10.0938 | 10.375 | 10.0188 | 10.3625 | 10.3625 | +0.231 (+2.28%) | 806,734 |
| 4 May 2010 | CNY | 10.5625 | 10.6813 | 10.0563 | 10.1313 | 10.1313 | -0.55 (-5.15%) | 1,385,219 |
| 30 Apr 2010 | CNY | 11.4063 | 11.625 | 10.5 | 10.6813 | 10.6813 | -0.869 (-7.52%) | 1,748,523 |
| 29 Apr 2010 | CNY | 11.4313 | 11.8688 | 11.275 | 11.55 | 11.55 | +0.119 (+1.04%) | 4,511,932 |
| 28 Apr 2010 | CNY | 11.2375 | 11.475 | 11.0125 | 11.4313 | 11.4313 | +0.156 (+1.39%) | 1,437,457 |
| 27 Apr 2010 | CNY | 11.15 | 11.3375 | 10.825 | 11.275 | 11.275 | +0.125 (+1.12%) | 1,636,446 |
| 26 Apr 2010 | CNY | 11.25 | 11.3375 | 11.0313 | 11.15 | 11.15 | -0.188 (-1.65%) | 1,025,292 |
| 22 Apr 2010 | CNY | 11.5188 | 11.5188 | 11.0938 | 11.3375 | 11.3375 | +0.169 (+1.51%) | 1,275,740 |
| 21 Apr 2010 | CNY | 10.9375 | 11.1813 | 10.925 | 11.1688 | 11.1688 | +0.244 (+2.23%) | 1,165,857 |
| 20 Apr 2010 | CNY | 10.8938 | 11.05 | 10.55 | 10.925 | 10.925 | +0.031 (+0.29%) | 1,329,526 |
| 19 Apr 2010 | CNY | 11.5688 | 11.625 | 10.8813 | 10.8938 | 10.8938 | -0.738 (-6.34%) | 1,472,992 |
| 16 Apr 2010 | CNY | 11.5938 | 11.775 | 11.5625 | 11.6313 | 11.6313 | -0.025 (-0.21%) | 914,796 |
| 15 Apr 2010 | CNY | 12.0563 | 12.0563 | 11.6438 | 11.6563 | 11.6563 | -0.412 (-3.42%) | 2,353,121 |
| 14 Apr 2010 | CNY | 12.1813 | 12.35 | 12.0375 | 12.0688 | 12.0688 | -0.069 (-0.57%) | 4,658,632 |
| 13 Apr 2010 | CNY | 11.7938 | 12.1563 | 11.4688 | 12.1375 | 12.1375 | +0.375 (+3.19%) | 3,600,515 |
| 12 Apr 2010 | CNY | 11.8125 | 11.8438 | 11.625 | 11.7625 | 11.7625 | +0.013 (+0.11%) | 2,050,172 |
| 9 Apr 2010 | CNY | 11.575 | 12.0313 | 11.575 | 11.75 | 11.75 | -0.094 (-0.79%) | 2,639,798 |
| 8 Apr 2010 | CNY | 11.5625 | 12.2 | 11.5625 | 11.8438 | 11.8438 | +0.394 (+3.44%) | 7,100,062 |
