| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 11.3938 | 11.4625 | 11.1938 | 11.45 | 11.45 | +0.056 (+0.49%) | 1,097,036 |
| 6 Apr 2010 | CNY | 11.4313 | 11.4688 | 11.3 | 11.3938 | 11.3938 | -0.037 (-0.33%) | 1,426,942 |
| 2 Apr 2010 | CNY | 11.225 | 11.475 | 11.2125 | 11.4313 | 11.4313 | +0.175 (+1.55%) | 1,547,545 |
| 1 Apr 2010 | CNY | 11.1688 | 11.2938 | 11.1688 | 11.2563 | 11.2563 | +0.1 (+0.90%) | 1,270,619 |
| 31 Mar 2010 | CNY | 11.3688 | 11.3688 | 11.1313 | 11.1563 | 11.1563 | -0.225 (-1.98%) | 1,349,440 |
| 30 Mar 2010 | CNY | 11.3625 | 11.5563 | 11.2875 | 11.3813 | 11.3813 | -0.206 (-1.78%) | 2,545,838 |
| 29 Mar 2010 | CNY | 10.925 | 11.6063 | 10.85 | 11.5875 | 11.5875 | +0.675 (+6.19%) | 4,135,422 |
| 26 Mar 2010 | CNY | 10.75 | 11.1 | 10.6813 | 10.9125 | 10.9125 | +0.138 (+1.28%) | 1,005,705 |
| 25 Mar 2010 | CNY | 10.9375 | 11.0438 | 10.6813 | 10.775 | 10.775 | -0.281 (-2.54%) | 943,027 |
| 24 Mar 2010 | CNY | 10.9813 | 11.1125 | 10.625 | 11.0563 | 11.0563 | -0.044 (-0.39%) | 689,219 |
| 23 Mar 2010 | CNY | 11.3125 | 11.375 | 11.075 | 11.1 | 11.1 | -0.119 (-1.06%) | 858,043 |
| 22 Mar 2010 | CNY | 11.0125 | 11.2375 | 10.9188 | 11.2188 | 11.2188 | +0.256 (+2.34%) | 1,399,390 |
| 19 Mar 2010 | CNY | 11.025 | 11.125 | 10.675 | 10.9625 | 10.9625 | -0.056 (-0.51%) | 617,251 |
| 18 Mar 2010 | CNY | 10.8125 | 11.125 | 10.8125 | 11.0188 | 11.0188 | +0.194 (+1.79%) | 990,385 |
| 17 Mar 2010 | CNY | 10.65 | 10.8625 | 10.6438 | 10.825 | 10.825 | +0.175 (+1.64%) | 674,244 |
| 16 Mar 2010 | CNY | 10.625 | 10.6813 | 10.4688 | 10.65 | 10.65 | +0.062 (+0.59%) | 610,476 |
| 15 Mar 2010 | CNY | 10.8063 | 10.8188 | 10.5063 | 10.5875 | 10.5875 | -0.225 (-2.08%) | 886,819 |
| 12 Mar 2010 | CNY | 11.0313 | 11.25 | 10.625 | 10.8125 | 10.8125 | -0.188 (-1.70%) | 961,737 |
| 11 Mar 2010 | CNY | 11.15 | 11.25 | 10.9813 | 11 | 11 | -0.181 (-1.62%) | 1,016,657 |
| 10 Mar 2010 | CNY | 11.425 | 11.5313 | 11.1563 | 11.1813 | 11.1813 | -0.256 (-2.24%) | 1,252,497 |
| 9 Mar 2010 | CNY | 11.3438 | 11.4688 | 11.175 | 11.4375 | 11.4375 | +0.1 (+0.88%) | 1,893,057 |
| 8 Mar 2010 | CNY | 11.2188 | 11.4313 | 11.05 | 11.3375 | 11.3375 | +0.119 (+1.06%) | 1,391,267 |
| 5 Mar 2010 | CNY | 11.125 | 11.4375 | 11.0063 | 11.2188 | 11.2188 | +0.244 (+2.22%) | 1,220,211 |
| 4 Mar 2010 | CNY | 11.5625 | 11.6 | 10.65 | 10.975 | 10.975 | -0.512 (-4.46%) | 1,559,792 |
| 3 Mar 2010 | CNY | 11.2375 | 11.4938 | 11.1313 | 11.4875 | 11.4875 | +0.375 (+3.37%) | 2,191,896 |
| 2 Mar 2010 | CNY | 11.2438 | 11.4063 | 11.0313 | 11.1125 | 11.1125 | -0.119 (-1.06%) | 1,142,355 |
| 1 Mar 2010 | CNY | 11.375 | 11.425 | 11.1375 | 11.2313 | 11.2313 | -0.05 (-0.44%) | 1,514,403 |
| 26 Feb 2010 | CNY | 11.3625 | 11.3625 | 11.0938 | 11.2813 | 11.2813 | -0.094 (-0.82%) | 1,263,910 |
| 25 Feb 2010 | CNY | 11.125 | 11.5 | 11.0875 | 11.375 | 11.375 | +0.312 (+2.82%) | 1,684,896 |
| 24 Feb 2010 | CNY | 10.8125 | 11.0688 | 10.6438 | 11.0625 | 11.0625 | +0.144 (+1.32%) | 869,342 |
