| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | CNY | 12.0938 | 12.4063 | 12.0125 | 12.3375 | 12.3375 | +0.269 (+2.23%) | 2,302,787 |
| 4 Jan 2010 | CNY | 12.2375 | 12.3625 | 11.875 | 12.0688 | 12.0688 | +0.025 (+0.21%) | 1,438,075 |
| 31 Dec 2009 | CNY | 11.9875 | 12.1875 | 11.7375 | 12.0438 | 12.0438 | +0.056 (+0.47%) | 1,820,169 |
| 30 Dec 2009 | CNY | 12.0938 | 12.1438 | 11.5625 | 11.9875 | 11.9875 | -0.119 (-0.98%) | 2,026,518 |
| 29 Dec 2009 | CNY | 11.8688 | 12.25 | 11.7188 | 12.1063 | 12.1063 | +0.119 (+0.99%) | 2,543,684 |
| 28 Dec 2009 | CNY | 11.575 | 12.175 | 11.5563 | 11.9875 | 11.9875 | +0.319 (+2.73%) | 2,609,248 |
| 25 Dec 2009 | CNY | 11.7625 | 11.9938 | 11.625 | 11.6688 | 11.6688 | -0.062 (-0.53%) | 1,892,963 |
| 24 Dec 2009 | CNY | 11.4563 | 11.7875 | 11.2563 | 11.7313 | 11.7313 | +0.287 (+2.51%) | 1,873,142 |
| 23 Dec 2009 | CNY | 11.5313 | 11.625 | 11.1938 | 11.4438 | 11.4438 | -0.113 (-0.97%) | 1,755,422 |
| 22 Dec 2009 | CNY | 12.05 | 12.1188 | 11.375 | 11.5563 | 11.5563 | -0.331 (-2.79%) | 1,578,740 |
| 21 Dec 2009 | CNY | 11.925 | 12.1375 | 11.6625 | 11.8875 | 11.8875 | -0.037 (-0.31%) | 1,297,305 |
| 18 Dec 2009 | CNY | 12.4 | 12.4 | 11.8813 | 11.925 | 11.925 | -0.694 (-5.50%) | 1,888,968 |
| 17 Dec 2009 | CNY | 12.7625 | 13.2625 | 12.3875 | 12.6188 | 12.6188 | -0.312 (-2.42%) | 5,645,388 |
| 16 Dec 2009 | CNY | 11.8875 | 12.9875 | 11.8188 | 12.9313 | 12.9313 | +0.938 (+7.82%) | 3,931,491 |
| 15 Dec 2009 | CNY | 12.25 | 12.25 | 11.9063 | 11.9938 | 11.9938 | -0.075 (-0.62%) | 1,049,187 |
| 14 Dec 2009 | CNY | 12.0625 | 12.15 | 11.625 | 12.0688 | 12.0688 | -0.037 (-0.31%) | 1,526,340 |
| 11 Dec 2009 | CNY | 12.3188 | 12.35 | 11.9938 | 12.1063 | 12.1063 | -0.212 (-1.73%) | 2,341,760 |
| 10 Dec 2009 | CNY | 12.7 | 12.7188 | 12.1563 | 12.3188 | 12.3188 | -0.181 (-1.45%) | 2,485,270 |
| 9 Dec 2009 | CNY | 12.5 | 12.8 | 12.3813 | 12.5 | 12.5 | -0.419 (-3.24%) | 3,623,848 |
| 8 Dec 2009 | CNY | 12.4938 | 13.4313 | 12.3188 | 12.9188 | 12.9188 | +0.394 (+3.14%) | 10,599,374 |
| 7 Dec 2009 | CNY | 11.625 | 12.5438 | 11.625 | 12.525 | 12.525 | +0.819 (+6.99%) | 4,937,787 |
| 4 Dec 2009 | CNY | 12.2063 | 12.2313 | 11.3 | 11.7063 | 11.7063 | -0.356 (-2.95%) | 2,119,587 |
| 3 Dec 2009 | CNY | 12.1938 | 12.2375 | 11.9688 | 12.0625 | 12.0625 | -0.175 (-1.43%) | 1,888,985 |
| 2 Dec 2009 | CNY | 12.2 | 12.3625 | 12.1625 | 12.2375 | 12.2375 | 0.0 (0.0%) | 2,381,027 |
| 1 Dec 2009 | CNY | 11.875 | 12.2875 | 11.75 | 12.2375 | 12.2375 | +0.45 (+3.82%) | 2,922,510 |
| 30 Nov 2009 | CNY | 11.1625 | 11.8688 | 11.1625 | 11.7875 | 11.7875 | +0.625 (+5.60%) | 1,966,697 |
| 27 Nov 2009 | CNY | 11.6125 | 11.625 | 11.1313 | 11.1625 | 11.1625 | -0.469 (-4.03%) | 2,053,120 |
| 26 Nov 2009 | CNY | 12.1438 | 12.1438 | 11.525 | 11.6313 | 11.6313 | -0.556 (-4.56%) | 3,571,491 |
| 25 Nov 2009 | CNY | 11.875 | 12.2813 | 11.8125 | 12.1875 | 12.1875 | +0.181 (+1.51%) | 3,103,260 |
| 24 Nov 2009 | CNY | 13.0688 | 13.3313 | 11.9875 | 12.0063 | 12.0063 | -1.031 (-7.91%) | 4,840,756 |
