| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | CNY | 12.7625 | 13.25 | 12.7625 | 13.0375 | 13.0375 | +0.15 (+1.16%) | 3,677,849 |
| 20 Nov 2009 | CNY | 13.0438 | 13.1188 | 12.75 | 12.8875 | 12.8875 | -0.2 (-1.53%) | 3,678,190 |
| 19 Nov 2009 | CNY | 13.0625 | 13.2875 | 12.8563 | 13.0875 | 13.0875 | -0.075 (-0.57%) | 4,343,339 |
| 18 Nov 2009 | CNY | 12.7563 | 13.3438 | 12.6563 | 13.1625 | 13.1625 | +0.381 (+2.98%) | 7,865,825 |
| 17 Nov 2009 | CNY | 12.6375 | 12.875 | 12.4625 | 12.7813 | 12.7813 | +0.131 (+1.04%) | 6,027,516 |
| 16 Nov 2009 | CNY | 12.35 | 12.8125 | 12.35 | 12.65 | 12.65 | +0.2 (+1.61%) | 5,124,372 |
| 13 Nov 2009 | CNY | 12.2 | 12.4875 | 12.1875 | 12.45 | 12.45 | +0.188 (+1.53%) | 2,479,200 |
| 12 Nov 2009 | CNY | 12.2938 | 12.425 | 12.1625 | 12.2625 | 12.2625 | -0.044 (-0.36%) | 2,136,224 |
| 11 Nov 2009 | CNY | 12.3438 | 12.5313 | 12.125 | 12.3063 | 12.3063 | -0.15 (-1.20%) | 2,237,988 |
| 10 Nov 2009 | CNY | 12.8 | 12.825 | 12.4375 | 12.4563 | 12.4563 | -0.319 (-2.49%) | 3,915,587 |
| 9 Nov 2009 | CNY | 12.3125 | 12.8875 | 12.1875 | 12.775 | 12.775 | +0.512 (+4.18%) | 6,806,420 |
| 6 Nov 2009 | CNY | 12.4125 | 12.45 | 12.1563 | 12.2625 | 12.2625 | -0.013 (-0.10%) | 3,274,227 |
| 5 Nov 2009 | CNY | 12.2313 | 12.375 | 12.1125 | 12.275 | 12.275 | +0.169 (+1.39%) | 3,038,889 |
| 4 Nov 2009 | CNY | 12.25 | 12.4313 | 12.0063 | 12.1063 | 12.1063 | -0.144 (-1.17%) | 3,721,382 |
| 3 Nov 2009 | CNY | 11.5688 | 12.4563 | 11.5688 | 12.25 | 12.25 | +0.688 (+5.95%) | 4,690,484 |
| 2 Nov 2009 | CNY | 10.9375 | 11.625 | 10.8188 | 11.5625 | 11.5625 | +0.237 (+2.10%) | 2,663,660 |
| 30 Oct 2009 | CNY | 11.3188 | 11.625 | 11.2813 | 11.325 | 11.325 | +0.138 (+1.23%) | 2,966,124 |
| 29 Oct 2009 | CNY | 12.125 | 12.1563 | 11.1125 | 11.1875 | 11.1875 | -1.087 (-8.86%) | 4,543,291 |
| 28 Oct 2009 | CNY | 12.375 | 12.6563 | 12 | 12.275 | 12.275 | -0.35 (-2.77%) | 3,887,444 |
| 27 Oct 2009 | CNY | 12.1688 | 12.9875 | 12.0125 | 12.625 | 12.625 | +0.294 (+2.38%) | 9,481,993 |
| 26 Oct 2009 | CNY | 12.0125 | 12.4063 | 11.875 | 12.3313 | 12.3313 | +0.331 (+2.76%) | 4,098,044 |
| 23 Oct 2009 | CNY | 12.1125 | 12.3813 | 11.95 | 12 | 12 | -0.181 (-1.49%) | 3,979,793 |
| 22 Oct 2009 | CNY | 11.925 | 12.375 | 11.6125 | 12.1813 | 12.1813 | +0.219 (+1.83%) | 5,048,265 |
| 21 Oct 2009 | CNY | 12.5813 | 12.5813 | 11.9375 | 11.9625 | 11.9625 | -0.669 (-5.29%) | 5,507,958 |
| 20 Oct 2009 | CNY | 12.75 | 12.8438 | 12.45 | 12.6313 | 12.6313 | -0.2 (-1.56%) | 5,878,590 |
| 19 Oct 2009 | CNY | 12.5 | 12.9688 | 12.3063 | 12.8313 | 12.8313 | +0.175 (+1.38%) | 6,676,526 |
| 16 Oct 2009 | CNY | 12.125 | 13 | 11.975 | 12.6563 | 12.6563 | +0.494 (+4.06%) | 9,753,283 |
| 15 Oct 2009 | CNY | 11.9688 | 12.1875 | 11.7688 | 12.1625 | 12.1625 | +0.006 (+0.05%) | 5,251,427 |
| 14 Oct 2009 | CNY | 12 | 12.4813 | 11.625 | 12.1563 | 12.1563 | +0.1 (+0.83%) | 9,296,142 |
| 13 Oct 2009 | CNY | 10.7875 | 12.0563 | 10.7125 | 12.0563 | 12.0563 | +1.094 (+9.98%) | 8,465,608 |
