| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | CNY | 10.875 | 11.1375 | 10.625 | 10.9625 | 10.9625 | +0.087 (+0.80%) | 5,045,027 |
| 9 Oct 2009 | CNY | 10.4063 | 10.9375 | 10.375 | 10.875 | 10.875 | +0.613 (+5.97%) | 5,320,056 |
| 30 Sep 2009 | CNY | 10.3125 | 10.55 | 9.9688 | 10.2625 | 10.2625 | -0.025 (-0.24%) | 3,833,192 |
| 29 Sep 2009 | CNY | 10.6313 | 10.7813 | 10.0875 | 10.2875 | 10.2875 | -0.469 (-4.36%) | 4,961,163 |
| 28 Sep 2009 | CNY | 11.25 | 11.4 | 10.6438 | 10.7563 | 10.7563 | -0.9 (-7.72%) | 6,422,228 |
| 25 Sep 2009 | CNY | 12.7188 | 12.7188 | 11.6563 | 11.6563 | 11.6563 | -1.294 (-9.99%) | 8,177,070 |
| 24 Sep 2009 | CNY | 12.3438 | 13.3875 | 12.2063 | 12.95 | 12.95 | +0.5 (+4.02%) | 13,230,060 |
| 23 Sep 2009 | CNY | 12.2188 | 12.5625 | 11.8813 | 12.45 | 12.45 | +0.15 (+1.22%) | 6,734,932 |
| 22 Sep 2009 | CNY | 12.4813 | 12.75 | 12.25 | 12.3 | 12.3 | -0.494 (-3.86%) | 6,620,995 |
| 21 Sep 2009 | CNY | 12.4875 | 12.8688 | 12.25 | 12.7938 | 12.7938 | +0.338 (+2.71%) | 9,517,756 |
| 18 Sep 2009 | CNY | 12.9688 | 13.3125 | 12.1875 | 12.4563 | 12.4563 | -0.8 (-6.03%) | 12,850,892 |
| 17 Sep 2009 | CNY | 14.0313 | 14.0313 | 13.1313 | 13.2563 | 13.2563 | -0.45 (-3.28%) | 11,618,555 |
| 16 Sep 2009 | CNY | 13.3625 | 14.6625 | 12.1875 | 13.7063 | 13.7063 | +0.344 (+2.57%) | 13,273,880 |
| 15 Sep 2009 | CNY | 12.3125 | 13.3625 | 11.9188 | 13.3625 | 13.3625 | +1.212 (+9.98%) | 9,161,841 |
| 14 Sep 2009 | CNY | 11.875 | 12.4875 | 11.25 | 12.15 | 12.15 | +0.644 (+5.59%) | 11,275,772 |
| 11 Sep 2009 | CNY | 10.625 | 11.5063 | 10.3438 | 11.5063 | 11.5063 | +1.044 (+9.98%) | 11,618,256 |
| 10 Sep 2009 | CNY | 10.3125 | 10.7 | 9.9375 | 10.4625 | 10.4625 | +0.431 (+4.30%) | 10,248,502 |
| 9 Sep 2009 | CNY | 9.9875 | 10.3063 | 9.6875 | 10.0313 | 10.0313 | +0.237 (+2.43%) | 7,297,422 |
| 8 Sep 2009 | CNY | 9.25 | 9.9875 | 8.9688 | 9.7938 | 9.7938 | +0.656 (+7.18%) | 8,056,246 |
| 7 Sep 2009 | CNY | 9.2313 | 9.75 | 8.7625 | 9.1375 | 9.1375 | +0.237 (+2.67%) | 6,627,352 |
| 4 Sep 2009 | CNY | 8.8625 | 9.2 | 8.6375 | 8.9 | 8.9 | +0.531 (+6.35%) | 7,914,152 |
| 3 Sep 2009 | CNY | 7.7 | 8.3688 | 7.5938 | 8.3688 | 8.3688 | +0.762 (+10.02%) | 3,370,508 |
| 2 Sep 2009 | CNY | 7.5 | 7.7 | 7.4375 | 7.6063 | 7.6063 | +0.044 (+0.58%) | 1,134,907 |
| 1 Sep 2009 | CNY | 7.4438 | 7.7438 | 7.4438 | 7.5625 | 7.5625 | -0.037 (-0.49%) | 1,334,667 |
| 31 Aug 2009 | CNY | 8.1563 | 8.1563 | 7.5 | 7.6 | 7.6 | -0.619 (-7.53%) | 1,512,856 |
| 28 Aug 2009 | CNY | 8.5875 | 8.5875 | 8.1875 | 8.2188 | 8.2188 | -0.369 (-4.29%) | 1,889,638 |
| 27 Aug 2009 | CNY | 8.2625 | 8.7938 | 8.1938 | 8.5875 | 8.5875 | +0.325 (+3.93%) | 3,701,579 |
| 26 Aug 2009 | CNY | 7.9063 | 8.2938 | 7.8188 | 8.2625 | 8.2625 | +0.325 (+4.09%) | 2,067,708 |
| 25 Aug 2009 | CNY | 8.1313 | 8.225 | 7.7313 | 7.9375 | 7.9375 | -0.331 (-4.01%) | 1,995,094 |
| 24 Aug 2009 | CNY | 8.3 | 8.5 | 8.0688 | 8.2688 | 8.2688 | -0.019 (-0.23%) | 2,706,408 |
