| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | CNY | 7.9938 | 8.4063 | 7.825 | 8.2875 | 8.2875 | +0.237 (+2.95%) | 2,962,275 |
| 20 Aug 2009 | CNY | 7.5625 | 8.125 | 7.4375 | 8.05 | 8.05 | +0.487 (+6.45%) | 2,560,900 |
| 19 Aug 2009 | CNY | 8.4063 | 8.4688 | 7.5625 | 7.5625 | 7.5625 | -0.838 (-9.97%) | 2,487,580 |
| 18 Aug 2009 | CNY | 8.3188 | 8.475 | 8.125 | 8.4 | 8.4 | +0.094 (+1.13%) | 1,667,395 |
| 17 Aug 2009 | CNY | 8.5688 | 8.7438 | 8.2 | 8.3063 | 8.3063 | -0.219 (-2.57%) | 1,928,292 |
| 14 Aug 2009 | CNY | 9.1563 | 9.2125 | 8.5 | 8.525 | 8.525 | -0.631 (-6.89%) | 2,889,516 |
| 13 Aug 2009 | CNY | 9.4938 | 9.5188 | 9.1 | 9.1563 | 9.1563 | -0.269 (-2.85%) | 2,999,099 |
| 12 Aug 2009 | CNY | 10 | 10.2438 | 9.425 | 9.425 | 9.425 | -0.637 (-6.34%) | 3,762,224 |
| 11 Aug 2009 | CNY | 10.5 | 10.5625 | 10.0125 | 10.0625 | 10.0625 | -0.55 (-5.18%) | 4,998,992 |
| 10 Aug 2009 | CNY | 10.125 | 10.7 | 9.9375 | 10.6125 | 10.6125 | +0.463 (+4.56%) | 10,607,236 |
| 7 Aug 2009 | CNY | 9.7625 | 10.375 | 9.5625 | 10.15 | 10.15 | +0.512 (+5.32%) | 8,765,444 |
| 6 Aug 2009 | CNY | 9.8375 | 9.8938 | 9.475 | 9.6375 | 9.6375 | -0.237 (-2.41%) | 2,629,169 |
| 5 Aug 2009 | CNY | 9.9 | 10.15 | 9.7188 | 9.875 | 9.875 | -0.025 (-0.25%) | 4,745,395 |
| 4 Aug 2009 | CNY | 9.8125 | 9.925 | 9.4375 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,732,977 |
| 3 Aug 2009 | CNY | 9.5188 | 9.9313 | 9.4375 | 9.8 | 9.8 | +0.287 (+3.02%) | 3,701,784 |
| 31 Jul 2009 | CNY | 9.3813 | 9.5875 | 9.3188 | 9.5125 | 9.5125 | +0.144 (+1.53%) | 2,995,171 |
| 30 Jul 2009 | CNY | 9.5 | 9.75 | 9.1063 | 9.3688 | 9.3688 | -0.169 (-1.77%) | 2,923,640 |
| 29 Jul 2009 | CNY | 10.2188 | 10.2188 | 9.325 | 9.5375 | 9.5375 | -0.825 (-7.96%) | 6,022,416 |
| 28 Jul 2009 | CNY | 9.6375 | 10.6125 | 9.6375 | 10.3625 | 10.3625 | +0.606 (+6.21%) | 9,806,067 |
| 27 Jul 2009 | CNY | 9.3875 | 9.9375 | 9.3125 | 9.7563 | 9.7563 | +0.444 (+4.77%) | 5,385,140 |
| 24 Jul 2009 | CNY | 9.5313 | 9.55 | 9.1313 | 9.3125 | 9.3125 | -0.181 (-1.91%) | 2,029,883 |
| 23 Jul 2009 | CNY | 9.3688 | 9.5 | 9.325 | 9.4938 | 9.4938 | +0.144 (+1.54%) | 1,898,385 |
| 22 Jul 2009 | CNY | 9.375 | 9.4875 | 9.3313 | 9.35 | 9.35 | +0.025 (+0.27%) | 1,817,132 |
| 21 Jul 2009 | CNY | 9.75 | 9.7563 | 9.3125 | 9.325 | 9.325 | -0.444 (-4.54%) | 3,310,491 |
| 20 Jul 2009 | CNY | 9.7188 | 9.775 | 9.6 | 9.7688 | 9.7688 | +0.062 (+0.64%) | 4,068,121 |
| 17 Jul 2009 | CNY | 9.575 | 9.7813 | 9.5063 | 9.7063 | 9.7063 | +0.125 (+1.30%) | 5,810,108 |
| 16 Jul 2009 | CNY | 9.375 | 9.675 | 9.2688 | 9.5813 | 9.5813 | +0.206 (+2.20%) | 5,214,776 |
| 15 Jul 2009 | CNY | 9.4375 | 9.55 | 9.35 | 9.375 | 9.375 | -0.05 (-0.53%) | 2,594,462 |
| 14 Jul 2009 | CNY | 9.3813 | 9.4625 | 9.325 | 9.425 | 9.425 | +0.05 (+0.53%) | 2,515,512 |
| 13 Jul 2009 | CNY | 9.3125 | 9.55 | 9.2375 | 9.375 | 9.375 | +0.125 (+1.35%) | 3,550,809 |
