| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | CNY | 9.4438 | 9.4438 | 9.225 | 9.25 | 9.25 | -0.219 (-2.31%) | 2,793,323 |
| 9 Jul 2009 | CNY | 9.1875 | 9.4875 | 9.0438 | 9.4688 | 9.4688 | +0.263 (+2.85%) | 4,304,033 |
| 8 Jul 2009 | CNY | 9.0938 | 9.4938 | 9.0625 | 9.2063 | 9.2063 | +0.106 (+1.17%) | 6,303,560 |
| 7 Jul 2009 | CNY | 9.025 | 9.1438 | 8.875 | 9.1 | 9.1 | +0.131 (+1.46%) | 1,990,441 |
| 6 Jul 2009 | CNY | 9.0625 | 9.0688 | 8.75 | 8.9688 | 8.9688 | -0.044 (-0.48%) | 2,710,008 |
| 3 Jul 2009 | CNY | 8.9688 | 9.1625 | 8.9688 | 9.0125 | 9.0125 | -0.169 (-1.84%) | 1,850,985 |
| 2 Jul 2009 | CNY | 9.1063 | 9.2188 | 9.0063 | 9.1813 | 9.1813 | +0.113 (+1.24%) | 2,062,820 |
| 1 Jul 2009 | CNY | 9.0188 | 9.2063 | 8.9813 | 9.0688 | 9.0688 | +0.05 (+0.55%) | 1,470,840 |
| 30 Jun 2009 | CNY | 9.2125 | 9.2875 | 8.95 | 9.0188 | 9.0188 | -0.219 (-2.37%) | 1,643,691 |
| 29 Jun 2009 | CNY | 9.2813 | 9.3063 | 9.1625 | 9.2375 | 9.2375 | -0.056 (-0.61%) | 1,673,467 |
| 26 Jun 2009 | CNY | 9.3438 | 9.3688 | 9.1625 | 9.2938 | 9.2938 | -0.044 (-0.47%) | 1,598,256 |
| 25 Jun 2009 | CNY | 9.1188 | 9.35 | 9.075 | 9.3375 | 9.3375 | +0.206 (+2.26%) | 2,194,291 |
| 24 Jun 2009 | CNY | 9.0063 | 9.1688 | 8.9688 | 9.1313 | 9.1313 | +0.081 (+0.90%) | 1,950,484 |
| 23 Jun 2009 | CNY | 9.1125 | 9.25 | 8.9375 | 9.05 | 9.05 | -0.194 (-2.10%) | 2,484,689 |
| 22 Jun 2009 | CNY | 9.425 | 9.5813 | 9.1938 | 9.2438 | 9.2438 | -0.169 (-1.79%) | 2,619,760 |
| 19 Jun 2009 | CNY | 9.775 | 9.8938 | 9.375 | 9.4125 | 9.4125 | -0.419 (-4.26%) | 4,586,246 |
| 18 Jun 2009 | CNY | 9.7625 | 9.975 | 9.6188 | 9.8313 | 9.8313 | +0.05 (+0.51%) | 5,086,590 |
| 17 Jun 2009 | CNY | 10.0688 | 10.1125 | 9.6125 | 9.7813 | 9.7813 | -0.163 (-1.63%) | 8,443,363 |
| 16 Jun 2009 | CNY | 9.0563 | 9.9438 | 9.025 | 9.9438 | 9.9438 | +0.906 (+10.03%) | 10,701,595 |
| 15 Jun 2009 | CNY | 9.0625 | 9.1188 | 8.7875 | 9.0375 | 9.0375 | +0.031 (+0.35%) | 2,159,318 |
| 12 Jun 2009 | CNY | 9.1125 | 9.2125 | 8.9063 | 9.0063 | 9.0063 | -0.106 (-1.17%) | 3,202,203 |
| 11 Jun 2009 | CNY | 8.9563 | 9.2813 | 8.7688 | 9.1125 | 9.1125 | +0.263 (+2.97%) | 4,873,808 |
| 10 Jun 2009 | CNY | 8.7063 | 8.8875 | 8.675 | 8.85 | 8.85 | +0.144 (+1.65%) | 1,475,908 |
| 9 Jun 2009 | CNY | 8.75 | 8.7563 | 8.5938 | 8.7063 | 8.7063 | -0.094 (-1.06%) | 1,476,308 |
| 8 Jun 2009 | CNY | 8.9063 | 8.9063 | 8.6938 | 8.8 | 8.8 | -0.231 (-2.56%) | 2,379,571 |
| 5 Jun 2009 | CNY | 8.875 | 9.4563 | 8.875 | 9.0313 | 9.0313 | +0.263 (+2.99%) | 6,475,044 |
| 4 Jun 2009 | CNY | 8.8688 | 8.8688 | 8.5938 | 8.7688 | 8.7688 | -0.069 (-0.78%) | 1,958,595 |
| 3 Jun 2009 | CNY | 8.8375 | 8.9375 | 8.7688 | 8.8375 | 8.8375 | 0.0 (0.0%) | 2,350,161 |
| 2 Jun 2009 | CNY | 8.8438 | 8.9813 | 8.7813 | 8.8375 | 8.8375 | -0.1 (-1.12%) | 1,902,952 |
| 1 Jun 2009 | CNY | 8.825 | 9.0063 | 8.75 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 2,222,014 |
