| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | CNY | 9.1813 | 9.1875 | 8.8125 | 8.925 | 8.925 | -0.269 (-2.92%) | 5,293,281 |
| 10 Apr 2009 | CNY | 9.1875 | 9.4438 | 8.8813 | 9.1938 | 9.1938 | +0.013 (+0.14%) | 11,874,097 |
| 9 Apr 2009 | CNY | 8.5625 | 9.375 | 8.4563 | 9.1813 | 9.1813 | +0.469 (+5.38%) | 9,821,113 |
| 8 Apr 2009 | CNY | 8.5063 | 8.875 | 8.3 | 8.7125 | 8.7125 | +0.175 (+2.05%) | 8,173,030 |
| 7 Apr 2009 | CNY | 8.1688 | 8.625 | 8.125 | 8.5375 | 8.5375 | +0.331 (+4.04%) | 4,917,532 |
| 3 Apr 2009 | CNY | 8.0125 | 8.2875 | 7.975 | 8.2063 | 8.2063 | +0.194 (+2.42%) | 4,050,060 |
| 2 Apr 2009 | CNY | 8.15 | 8.1875 | 7.9688 | 8.0125 | 8.0125 | -0.144 (-1.76%) | 3,539,251 |
| 1 Apr 2009 | CNY | 8.4188 | 8.4188 | 8.025 | 8.1563 | 8.1563 | -0.15 (-1.81%) | 4,553,160 |
| 31 Mar 2009 | CNY | 7.75 | 8.4375 | 7.6375 | 8.3063 | 8.3063 | +0.431 (+5.48%) | 5,497,080 |
| 30 Mar 2009 | CNY | 7.9688 | 8.0563 | 7.7188 | 7.875 | 7.875 | -0.069 (-0.87%) | 2,149,900 |
| 27 Mar 2009 | CNY | 8 | 8.225 | 7.8438 | 7.9438 | 7.9438 | -0.075 (-0.94%) | 3,700,745 |
| 26 Mar 2009 | CNY | 8.0313 | 8.2875 | 7.75 | 8.0188 | 8.0188 | +0.056 (+0.71%) | 4,815,302 |
| 25 Mar 2009 | CNY | 7.65 | 8.3063 | 7.5063 | 7.9625 | 7.9625 | +0.237 (+3.07%) | 7,391,035 |
| 24 Mar 2009 | CNY | 7.4875 | 7.85 | 7.2625 | 7.725 | 7.725 | +0.269 (+3.60%) | 4,407,313 |
| 23 Mar 2009 | CNY | 7.3125 | 7.4813 | 7.2438 | 7.4563 | 7.4563 | +0.194 (+2.67%) | 2,215,952 |
| 20 Mar 2009 | CNY | 7.5063 | 7.5063 | 7.175 | 7.2625 | 7.2625 | -0.2 (-2.68%) | 2,292,766 |
| 19 Mar 2009 | CNY | 7.5 | 7.5188 | 7.3813 | 7.4625 | 7.4625 | +0.062 (+0.84%) | 2,357,337 |
| 18 Mar 2009 | CNY | 7.2188 | 7.5625 | 7.2063 | 7.4 | 7.4 | +0.2 (+2.78%) | 2,986,064 |
| 17 Mar 2009 | CNY | 7.025 | 7.2813 | 7 | 7.2 | 7.2 | +0.156 (+2.22%) | 1,692,956 |
| 16 Mar 2009 | CNY | 6.9 | 7.0938 | 6.875 | 7.0438 | 7.0438 | +0.044 (+0.63%) | 1,137,248 |
| 13 Mar 2009 | CNY | 7.175 | 7.3063 | 6.9938 | 7 | 7 | -0.156 (-2.18%) | 1,415,358 |
| 12 Mar 2009 | CNY | 7.1938 | 7.3563 | 6.9125 | 7.1563 | 7.1563 | -0.106 (-1.46%) | 1,636,374 |
| 11 Mar 2009 | CNY | 7.4438 | 7.625 | 7.1688 | 7.2625 | 7.2625 | -0.163 (-2.19%) | 3,011,883 |
| 10 Mar 2009 | CNY | 7.0688 | 7.4938 | 6.6563 | 7.425 | 7.425 | +0.231 (+3.21%) | 2,919,956 |
| 9 Mar 2009 | CNY | 7.7813 | 7.9063 | 7.1875 | 7.1938 | 7.1938 | -0.688 (-8.72%) | 3,692,644 |
| 6 Mar 2009 | CNY | 7.5938 | 8 | 7.425 | 7.8813 | 7.8813 | +0.206 (+2.69%) | 5,648,948 |
| 5 Mar 2009 | CNY | 7.6938 | 7.7813 | 7.4875 | 7.675 | 7.675 | -0.087 (-1.13%) | 5,109,830 |
| 4 Mar 2009 | CNY | 7.3125 | 7.85 | 7.3125 | 7.7625 | 7.7625 | +0.269 (+3.59%) | 6,558,369 |
| 3 Mar 2009 | CNY | 7.2125 | 7.6125 | 6.9375 | 7.4938 | 7.4938 | +0.237 (+3.27%) | 6,154,204 |
| 2 Mar 2009 | CNY | 6.4375 | 7.2563 | 6.4063 | 7.2563 | 7.2563 | +0.662 (+10.05%) | 4,003,912 |
