| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | CNY | 6.9125 | 7.0688 | 6.4188 | 6.5938 | 6.5938 | -0.469 (-6.64%) | 2,696,409 |
| 26 Feb 2009 | CNY | 7.6938 | 7.6938 | 6.9688 | 7.0625 | 7.0625 | -0.631 (-8.21%) | 2,220,142 |
| 25 Feb 2009 | CNY | 7.3625 | 7.8 | 7.0688 | 7.6938 | 7.6938 | +0.475 (+6.58%) | 3,284,670 |
| 24 Feb 2009 | CNY | 7.6188 | 7.7188 | 7.1438 | 7.2188 | 7.2188 | -0.537 (-6.93%) | 2,793,284 |
| 23 Feb 2009 | CNY | 7.575 | 7.8 | 7.3125 | 7.7563 | 7.7563 | +0.013 (+0.16%) | 3,907,128 |
| 20 Feb 2009 | CNY | 7.625 | 8.0625 | 7.625 | 7.7438 | 7.7438 | +0.119 (+1.56%) | 7,014,622 |
| 19 Feb 2009 | CNY | 7.075 | 7.625 | 6.9063 | 7.625 | 7.625 | +0.694 (+10.01%) | 4,543,137 |
| 18 Feb 2009 | CNY | 7.2188 | 7.3 | 6.8625 | 6.9313 | 6.9313 | -0.356 (-4.89%) | 2,879,041 |
| 17 Feb 2009 | CNY | 7.7813 | 7.825 | 7.25 | 7.2875 | 7.2875 | -0.55 (-7.02%) | 2,797,625 |
| 16 Feb 2009 | CNY | 7.5188 | 7.9875 | 7.4688 | 7.8375 | 7.8375 | +0.456 (+6.18%) | 5,355,886 |
| 13 Feb 2009 | CNY | 7.2813 | 7.4125 | 7.1313 | 7.3813 | 7.3813 | +0.131 (+1.81%) | 3,499,040 |
| 12 Feb 2009 | CNY | 7.1438 | 7.3 | 6.9 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,932,433 |
| 11 Feb 2009 | CNY | 6.9813 | 7.4563 | 6.875 | 7 | 7 | -0.106 (-1.50%) | 4,742,761 |
| 10 Feb 2009 | CNY | 7.0313 | 7.1125 | 6.75 | 7.1063 | 7.1063 | +0.05 (+0.71%) | 3,782,793 |
| 9 Feb 2009 | CNY | 6.6188 | 7.0625 | 6.6188 | 7.0563 | 7.0563 | +0.512 (+7.83%) | 5,400,624 |
| 6 Feb 2009 | CNY | 6.2813 | 6.5625 | 6.2813 | 6.5438 | 6.5438 | +0.194 (+3.05%) | 3,146,588 |
| 5 Feb 2009 | CNY | 6.5063 | 6.6875 | 6.3125 | 6.35 | 6.35 | -0.144 (-2.21%) | 3,186,596 |
| 4 Feb 2009 | CNY | 6.5 | 6.5 | 6.3813 | 6.4938 | 6.4938 | 0.0 (0.0%) | 3,032,585 |
| 3 Feb 2009 | CNY | 6.2875 | 6.5375 | 6.2 | 6.4938 | 6.4938 | +0.25 (+4.00%) | 3,603,836 |
| 2 Feb 2009 | CNY | 6.15 | 6.3125 | 6 | 6.2438 | 6.2438 | +0.194 (+3.20%) | 1,591,534 |
| 23 Jan 2009 | CNY | 6.25 | 6.3 | 6.0375 | 6.05 | 6.05 | -0.194 (-3.10%) | 1,310,116 |
| 22 Jan 2009 | CNY | 6.15 | 6.25 | 6.0938 | 6.2438 | 6.2438 | +0.094 (+1.53%) | 1,682,124 |
| 21 Jan 2009 | CNY | 6.1313 | 6.25 | 6.0938 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,280,148 |
| 20 Jan 2009 | CNY | 6.3313 | 6.3313 | 6.0875 | 6.2 | 6.2 | -0.069 (-1.10%) | 1,921,459 |
| 19 Jan 2009 | CNY | 6.3688 | 6.4688 | 6.1938 | 6.2688 | 6.2688 | +0.019 (+0.30%) | 2,256,043 |
| 15 Jan 2009 | CNY | 6.25 | 6.4063 | 6.1688 | 6.25 | 6.25 | -0.069 (-1.09%) | 3,465,348 |
| 14 Jan 2009 | CNY | 6.2188 | 6.3875 | 6 | 6.3188 | 6.3188 | +0.125 (+2.02%) | 4,202,012 |
| 13 Jan 2009 | CNY | 5.9375 | 6.4563 | 5.8875 | 6.1938 | 6.1938 | +0.194 (+3.23%) | 4,618,576 |
| 12 Jan 2009 | CNY | 5.9063 | 6.1313 | 5.9063 | 6 | 6 | +0.094 (+1.59%) | 3,157,340 |
| 9 Jan 2009 | CNY | 5.6688 | 5.9375 | 5.625 | 5.9063 | 5.9063 | +0.237 (+4.19%) | 2,732,908 |
