| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | CNY | 5.0938 | 5.4438 | 4.9938 | 5.25 | 5.25 | +0.3 (+6.06%) | 2,826,409 |
| 13 Oct 2008 | CNY | 4.7563 | 4.9875 | 4.5813 | 4.95 | 4.95 | +0.013 (+0.25%) | 932,217 |
| 10 Oct 2008 | CNY | 5.25 | 5.3125 | 4.925 | 4.9375 | 4.9375 | -0.475 (-8.78%) | 1,019,880 |
| 9 Oct 2008 | CNY | 5.6125 | 5.625 | 5.375 | 5.4125 | 5.4125 | -0.025 (-0.46%) | 606,040 |
| 8 Oct 2008 | CNY | 5.5313 | 5.65 | 5.3438 | 5.4375 | 5.4375 | -0.225 (-3.97%) | 684,316 |
| 7 Oct 2008 | CNY | 5.4875 | 5.7063 | 5.3875 | 5.6625 | 5.6625 | +0.062 (+1.12%) | 767,390 |
| 6 Oct 2008 | CNY | 5.9063 | 5.9063 | 5.5938 | 5.6 | 5.6 | -0.369 (-6.18%) | 975,107 |
| 26 Sep 2008 | CNY | 6.125 | 6.2063 | 5.925 | 5.9688 | 5.9688 | -0.138 (-2.25%) | 1,160,217 |
| 25 Sep 2008 | CNY | 6.0125 | 6.3125 | 6.0063 | 6.1063 | 6.1063 | +0.044 (+0.72%) | 1,704,452 |
| 24 Sep 2008 | CNY | 5.8125 | 6.075 | 5.7813 | 6.0625 | 6.0625 | +0.188 (+3.19%) | 1,186,425 |
| 23 Sep 2008 | CNY | 6.125 | 6.2063 | 5.8625 | 5.875 | 5.875 | -0.525 (-8.20%) | 1,651,536 |
| 22 Sep 2008 | CNY | 6.625 | 7.0188 | 6.1875 | 6.4 | 6.4 | 0.0 (0.0%) | 4,038,283 |
| 19 Sep 2008 | CNY | 6.3688 | 6.4 | 6.1313 | 6.4 | 6.4 | +0.581 (+9.99%) | 2,330,587 |
| 18 Sep 2008 | CNY | 5.5875 | 5.8438 | 5.125 | 5.8188 | 5.8188 | +0.188 (+3.33%) | 2,666,083 |
| 17 Sep 2008 | CNY | 5.5313 | 5.7 | 5.2813 | 5.6313 | 5.6313 | +0.044 (+0.78%) | 1,423,244 |
| 16 Sep 2008 | CNY | 5.2563 | 5.6875 | 5.2563 | 5.5875 | 5.5875 | +0.2 (+3.71%) | 1,696,360 |
| 12 Sep 2008 | CNY | 5.6625 | 5.6688 | 5.3188 | 5.3875 | 5.3875 | -0.275 (-4.86%) | 1,083,843 |
| 11 Sep 2008 | CNY | 5.6063 | 5.8625 | 5.5375 | 5.6625 | 5.6625 | -0.006 (-0.11%) | 1,271,713 |
| 10 Sep 2008 | CNY | 5.5313 | 5.8688 | 5.4813 | 5.6688 | 5.6688 | +0.169 (+3.07%) | 1,855,236 |
| 9 Sep 2008 | CNY | 5.2375 | 5.5625 | 5.0688 | 5.5 | 5.5 | +0.331 (+6.41%) | 1,601,040 |
| 8 Sep 2008 | CNY | 5.5 | 5.5938 | 5.1375 | 5.1688 | 5.1688 | -0.212 (-3.95%) | 1,372,422 |
| 5 Sep 2008 | CNY | 5.5 | 5.6813 | 5.3125 | 5.3813 | 5.3813 | -0.35 (-6.11%) | 872,865 |
| 4 Sep 2008 | CNY | 5.5313 | 5.8125 | 5.475 | 5.7313 | 5.7313 | +0.188 (+3.38%) | 1,357,089 |
| 3 Sep 2008 | CNY | 5.75 | 5.875 | 5.4125 | 5.5438 | 5.5438 | -0.294 (-5.03%) | 1,381,774 |
| 2 Sep 2008 | CNY | 6.125 | 6.175 | 5.7188 | 5.8375 | 5.8375 | -0.406 (-6.51%) | 1,588,798 |
| 1 Sep 2008 | CNY | 6.375 | 6.4938 | 6.1688 | 6.2438 | 6.2438 | -0.181 (-2.82%) | 2,033,760 |
| 29 Aug 2008 | CNY | 6.0313 | 6.4375 | 5.95 | 6.425 | 6.425 | +0.456 (+7.64%) | 2,903,764 |
| 28 Aug 2008 | CNY | 6 | 6.2438 | 5.9438 | 5.9688 | 5.9688 | -0.169 (-2.75%) | 1,060,313 |
| 27 Aug 2008 | CNY | 6.1813 | 6.425 | 5.975 | 6.1375 | 6.1375 | -0.194 (-3.06%) | 2,058,739 |
| 26 Aug 2008 | CNY | 6.4375 | 6.4875 | 5.9375 | 6.3313 | 6.3313 | -0.181 (-2.78%) | 2,977,590 |
