| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | CNY | 7.6875 | 8.0375 | 7.6 | 7.9938 | 7.9938 | +0.244 (+3.15%) | 1,238,988 |
| 11 Jul 2008 | CNY | 7.875 | 8.125 | 7.5313 | 7.75 | 7.75 | -0.169 (-2.13%) | 1,620,244 |
| 10 Jul 2008 | CNY | 8.1875 | 8.5625 | 7.875 | 7.9188 | 7.9188 | -0.35 (-4.23%) | 2,976,513 |
| 9 Jul 2008 | CNY | 7.65 | 8.2875 | 7.4813 | 8.2688 | 8.2688 | +0.65 (+8.53%) | 4,051,313 |
| 8 Jul 2008 | CNY | 7.2188 | 7.7813 | 7.0938 | 7.6188 | 7.6188 | +0.45 (+6.28%) | 2,434,073 |
| 7 Jul 2008 | CNY | 6.7375 | 7.2375 | 6.7375 | 7.1688 | 7.1688 | +0.338 (+4.94%) | 1,738,691 |
| 4 Jul 2008 | CNY | 6.875 | 7.05 | 6.7563 | 6.8313 | 6.8313 | -0.106 (-1.53%) | 1,395,193 |
| 3 Jul 2008 | CNY | 6.4688 | 6.975 | 6.2625 | 6.9375 | 6.9375 | +0.319 (+4.82%) | 2,281,534 |
| 2 Jul 2008 | CNY | 6.475 | 6.8625 | 6.4688 | 6.6188 | 6.6188 | +0.156 (+2.42%) | 907,796 |
| 1 Jul 2008 | CNY | 6.8 | 6.8563 | 6.375 | 6.4625 | 6.4625 | -0.338 (-4.96%) | 915,222 |
| 30 Jun 2008 | CNY | 6.4375 | 6.875 | 6.375 | 6.8 | 6.8 | +0.188 (+2.84%) | 1,249,923 |
| 27 Jun 2008 | CNY | 7.0625 | 7.175 | 6.6 | 6.6125 | 6.6125 | -0.713 (-9.73%) | 1,631,716 |
| 26 Jun 2008 | CNY | 7.0813 | 7.5563 | 7.0625 | 7.325 | 7.325 | +0.381 (+5.49%) | 3,577,537 |
| 25 Jun 2008 | CNY | 6.3125 | 6.9438 | 6.25 | 6.9438 | 6.9438 | +0.631 (+10.00%) | 1,335,404 |
| 24 Jun 2008 | CNY | 6.125 | 6.4688 | 6.125 | 6.3125 | 6.3125 | +0.212 (+3.48%) | 1,207,854 |
| 23 Jun 2008 | CNY | 6.4375 | 6.5375 | 6.0063 | 6.1 | 6.1 | -0.562 (-8.44%) | 1,205,076 |
| 20 Jun 2008 | CNY | 6.3 | 7.3 | 6.3 | 6.6625 | 6.6625 | -0.338 (-4.82%) | 2,141,617 |
| 19 Jun 2008 | CNY | 7.5063 | 7.75 | 7 | 7 | 7 | -0.775 (-9.97%) | 1,290,012 |
| 18 Jun 2008 | CNY | 7.1875 | 7.9313 | 6.6125 | 7.775 | 7.775 | +0.425 (+5.78%) | 1,865,675 |
| 17 Jun 2008 | CNY | 8.125 | 8.2938 | 7.35 | 7.35 | 7.35 | -0.819 (-10.02%) | 1,110,819 |
| 16 Jun 2008 | CNY | 8.375 | 8.675 | 7.9375 | 8.1688 | 8.1688 | -0.306 (-3.61%) | 822,790 |
| 13 Jun 2008 | CNY | 8.9875 | 9.0813 | 8.45 | 8.475 | 8.475 | -0.263 (-3.00%) | 1,111,619 |
| 12 Jun 2008 | CNY | 8.9063 | 9.1063 | 8.4438 | 8.7375 | 8.7375 | -0.269 (-2.98%) | 1,313,051 |
| 11 Jun 2008 | CNY | 9.375 | 9.375 | 8.6875 | 9.0063 | 9.0063 | -0.506 (-5.32%) | 1,320,473 |
| 10 Jun 2008 | CNY | 9.9375 | 10.2188 | 9.5125 | 9.5125 | 9.5125 | -1.056 (-9.99%) | 1,059,940 |
| 6 Jun 2008 | CNY | 11.1313 | 11.1313 | 10.5 | 10.5688 | 10.5688 | -0.312 (-2.87%) | 1,207,257 |
| 5 Jun 2008 | CNY | 10.75 | 11.2313 | 10.625 | 10.8813 | 10.8813 | +0.019 (+0.17%) | 1,846,972 |
| 4 Jun 2008 | CNY | 10.4375 | 11.2375 | 10.4375 | 10.8625 | 10.8625 | +0.481 (+4.64%) | 2,799,392 |
| 3 Jun 2008 | CNY | 10.5625 | 10.5625 | 10.1625 | 10.3813 | 10.3813 | -0.188 (-1.77%) | 965,569 |
| 2 Jun 2008 | CNY | 10.4375 | 10.6875 | 10.375 | 10.5688 | 10.5688 | +0.125 (+1.20%) | 869,476 |
