| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 10.3813 | 10.5438 | 10.125 | 10.4438 | 10.4438 | +0.069 (+0.66%) | 1,023,905 |
| 29 May 2008 | CNY | 10.825 | 11.0563 | 10.3188 | 10.375 | 10.375 | -0.681 (-6.16%) | 1,272,620 |
| 28 May 2008 | CNY | 10.5625 | 11.125 | 10.3188 | 11.0563 | 11.0563 | +0.606 (+5.80%) | 1,326,760 |
| 27 May 2008 | CNY | 10.1625 | 10.5813 | 10.1625 | 10.45 | 10.45 | +0.319 (+3.15%) | 1,010,708 |
| 26 May 2008 | CNY | 10.7813 | 10.7875 | 10.1188 | 10.1313 | 10.1313 | -0.869 (-7.90%) | 1,382,043 |
| 22 May 2008 | CNY | 11.3063 | 11.6 | 10.9438 | 11 | 11 | -0.419 (-3.67%) | 1,683,472 |
| 21 May 2008 | CNY | 10.8625 | 11.4938 | 10.25 | 11.4188 | 11.4188 | +0.294 (+2.64%) | 2,173,827 |
| 20 May 2008 | CNY | 12.3 | 12.375 | 11.1125 | 11.125 | 11.125 | -1.044 (-8.58%) | 3,088,540 |
| 19 May 2008 | CNY | 11.625 | 12.1875 | 11.3438 | 12.1688 | 12.1688 | +0.556 (+4.79%) | 3,104,675 |
| 16 May 2008 | CNY | 11.5563 | 11.7813 | 11.275 | 11.6125 | 11.6125 | +0.031 (+0.27%) | 2,216,166 |
| 15 May 2008 | CNY | 11.6188 | 11.9813 | 11.5625 | 11.5813 | 11.5813 | -0.181 (-1.54%) | 3,047,681 |
| 14 May 2008 | CNY | 11.625 | 12 | 11.2063 | 11.7625 | 11.7625 | +0.138 (+1.18%) | 4,296,006 |
| 13 May 2008 | CNY | 12.375 | 12.6875 | 11.625 | 11.625 | 11.625 | -1.294 (-10.01%) | 5,633,252 |
| 12 May 2008 | CNY | 12.8625 | 13.1875 | 12.375 | 12.9188 | 12.9188 | -0.075 (-0.58%) | 3,828,414 |
| 9 May 2008 | CNY | 13 | 13.375 | 12.4313 | 12.9938 | 12.9938 | -0.031 (-0.24%) | 5,485,723 |
| 8 May 2008 | CNY | 12.4063 | 13.4063 | 11.9375 | 13.025 | 13.025 | +0.281 (+2.21%) | 8,829,353 |
| 7 May 2008 | CNY | 11.5938 | 12.7438 | 11.5875 | 12.7438 | 12.7438 | +1.156 (+9.98%) | 10,083,403 |
| 6 May 2008 | CNY | 11.7688 | 11.9875 | 11.4375 | 11.5875 | 11.5875 | -0.4 (-3.34%) | 4,124,606 |
| 5 May 2008 | CNY | 12.2063 | 12.6875 | 11.6875 | 11.9875 | 11.9875 | -0.013 (-0.10%) | 5,317,376 |
| 30 Apr 2008 | CNY | 11.4125 | 12.1875 | 11.1313 | 12 | 12 | +0.644 (+5.67%) | 5,639,248 |
| 29 Apr 2008 | CNY | 10.5938 | 11.4875 | 10.375 | 11.3563 | 11.3563 | +0.869 (+8.28%) | 4,394,734 |
| 28 Apr 2008 | CNY | 10.5938 | 10.8688 | 10.3688 | 10.4875 | 10.4875 | -0.412 (-3.78%) | 2,321,588 |
| 25 Apr 2008 | CNY | 10.625 | 11.375 | 10.6063 | 10.9 | 10.9 | -0.062 (-0.57%) | 3,893,721 |
| 24 Apr 2008 | CNY | 10.7 | 10.975 | 10.1875 | 10.9625 | 10.9625 | +0.981 (+9.83%) | 3,316,177 |
| 23 Apr 2008 | CNY | 9.5313 | 10 | 9.2563 | 9.9813 | 9.9813 | +0.338 (+3.50%) | 1,566,574 |
| 22 Apr 2008 | CNY | 8.9875 | 9.6625 | 8.9063 | 9.6438 | 9.6438 | +0.463 (+5.04%) | 1,168,483 |
| 21 Apr 2008 | CNY | 10.0313 | 10.0313 | 8.875 | 9.1813 | 9.1813 | +0.056 (+0.62%) | 1,613,208 |
| 18 Apr 2008 | CNY | 10.125 | 10.125 | 9.125 | 9.125 | 9.125 | -1.012 (-9.99%) | 1,855,985 |
| 17 Apr 2008 | CNY | 10.9125 | 11.0938 | 9.9688 | 10.1375 | 10.1375 | -0.781 (-7.16%) | 1,766,299 |
| 16 Apr 2008 | CNY | 10.5125 | 11.375 | 10.5125 | 10.9188 | 10.9188 | -0.188 (-1.69%) | 2,268,515 |
