| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 10.2188 | 11.1188 | 9.4063 | 11.1063 | 11.1063 | +0.825 (+8.02%) | 2,663,707 |
| 14 Apr 2008 | CNY | 11.25 | 11.25 | 10.2813 | 10.2813 | 10.2813 | -1.144 (-10.01%) | 2,558,776 |
| 11 Apr 2008 | CNY | 11.5625 | 11.9625 | 11.125 | 11.425 | 11.425 | -0.156 (-1.35%) | 3,712,715 |
| 10 Apr 2008 | CNY | 10.625 | 11.7438 | 10.4563 | 11.5813 | 11.5813 | +0.569 (+5.17%) | 5,161,180 |
| 9 Apr 2008 | CNY | 10.6188 | 11.8625 | 10.3813 | 11.0125 | 11.0125 | +0.163 (+1.50%) | 6,113,510 |
| 8 Apr 2008 | CNY | 10.5875 | 11.1188 | 10.4125 | 10.85 | 10.85 | +0.569 (+5.53%) | 3,343,449 |
| 7 Apr 2008 | CNY | 9.5313 | 10.2813 | 8.9688 | 10.2813 | 10.2813 | +0.938 (+10.03%) | 1,913,590 |
| 3 Apr 2008 | CNY | 9.4375 | 9.7 | 8.8688 | 9.3438 | 9.3438 | -0.156 (-1.64%) | 1,276,931 |
| 2 Apr 2008 | CNY | 10.3125 | 10.3125 | 9.0063 | 9.5 | 9.5 | -0.281 (-2.88%) | 1,722,441 |
| 1 Apr 2008 | CNY | 10.6813 | 10.6813 | 9.5375 | 9.7813 | 9.7813 | -0.331 (-3.28%) | 1,668,835 |
| 31 Mar 2008 | CNY | 10.5625 | 10.5625 | 10.0063 | 10.1125 | 10.1125 | -0.35 (-3.35%) | 1,166,177 |
| 28 Mar 2008 | CNY | 9.2188 | 10.4625 | 9.0625 | 10.4625 | 10.4625 | +0.95 (+9.99%) | 1,786,729 |
| 27 Mar 2008 | CNY | 10 | 10.2563 | 9.5 | 9.5125 | 9.5125 | -1.031 (-9.78%) | 1,431,262 |
| 26 Mar 2008 | CNY | 11.0938 | 11.225 | 10.25 | 10.5438 | 10.5438 | -0.506 (-4.58%) | 1,852,081 |
| 25 Mar 2008 | CNY | 10.3625 | 11.25 | 10.1063 | 11.05 | 11.05 | +0.419 (+3.94%) | 2,246,616 |
| 24 Mar 2008 | CNY | 11.5625 | 11.5625 | 10.5125 | 10.6313 | 10.6313 | +0.119 (+1.13%) | 4,172,625 |
| 21 Mar 2008 | CNY | 9.9813 | 10.5125 | 9.9188 | 10.5125 | 10.5125 | +0.956 (+10.01%) | 2,136,150 |
| 20 Mar 2008 | CNY | 8.5 | 9.5563 | 8.0688 | 9.5563 | 9.5563 | +0.869 (+10.00%) | 1,761,145 |
| 19 Mar 2008 | CNY | 8.4063 | 8.725 | 8.175 | 8.6875 | 8.6875 | +0.594 (+7.34%) | 996,385 |
| 18 Mar 2008 | CNY | 8.575 | 9.0313 | 7.9313 | 8.0938 | 8.0938 | -0.719 (-8.16%) | 1,037,972 |
| 17 Mar 2008 | CNY | 9.5688 | 9.9375 | 8.8063 | 8.8125 | 8.8125 | -0.975 (-9.96%) | 925,148 |
| 14 Mar 2008 | CNY | 9.4563 | 9.8625 | 9.4375 | 9.7875 | 9.7875 | +0.219 (+2.29%) | 626,657 |
| 13 Mar 2008 | CNY | 10.0625 | 10.25 | 9.4563 | 9.5688 | 9.5688 | -0.825 (-7.94%) | 1,168,502 |
| 12 Mar 2008 | CNY | 11 | 11.25 | 10.375 | 10.3938 | 10.3938 | -0.6 (-5.46%) | 942,078 |
| 11 Mar 2008 | CNY | 10.2813 | 11.075 | 10.1375 | 10.9938 | 10.9938 | +0.669 (+6.48%) | 1,261,816 |
| 10 Mar 2008 | CNY | 11.0938 | 11.0938 | 10.075 | 10.325 | 10.325 | -0.794 (-7.14%) | 1,422,748 |
| 7 Mar 2008 | CNY | 11.3375 | 11.75 | 11.0688 | 11.1188 | 11.1188 | -0.369 (-3.21%) | 1,364,750 |
| 6 Mar 2008 | CNY | 11.925 | 12.375 | 11.4688 | 11.4875 | 11.4875 | -0.281 (-2.39%) | 2,246,067 |
| 5 Mar 2008 | CNY | 11.3125 | 11.875 | 11.25 | 11.7688 | 11.7688 | +0.269 (+2.34%) | 2,408,772 |
| 4 Mar 2008 | CNY | 12.0563 | 12.0938 | 11.4875 | 11.5 | 11.5 | -0.606 (-5.01%) | 2,746,654 |
