| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | CNY | 11.7875 | 12.4938 | 11.575 | 12.1063 | 12.1063 | +0.362 (+3.09%) | 4,065,377 |
| 29 Feb 2008 | CNY | 11.7438 | 11.9688 | 11.2688 | 11.7438 | 11.7438 | +0.019 (+0.16%) | 4,934,214 |
| 28 Feb 2008 | CNY | 11.1063 | 11.725 | 10.9375 | 11.725 | 11.725 | +1.069 (+10.03%) | 7,798,467 |
| 27 Feb 2008 | CNY | 9.8063 | 10.6563 | 9.6875 | 10.6563 | 10.6563 | +0.969 (+10.00%) | 1,763,804 |
| 26 Feb 2008 | CNY | 9.4375 | 9.8125 | 9.3313 | 9.6875 | 9.6875 | +0.356 (+3.82%) | 827,454 |
| 25 Feb 2008 | CNY | 9.9375 | 9.9375 | 9.3063 | 9.3313 | 9.3313 | -0.606 (-6.10%) | 921,380 |
| 22 Feb 2008 | CNY | 10.3063 | 10.3188 | 9.7813 | 9.9375 | 9.9375 | -0.362 (-3.52%) | 985,648 |
| 21 Feb 2008 | CNY | 10.325 | 10.5563 | 10.0813 | 10.3 | 10.3 | -0.019 (-0.18%) | 809,921 |
| 20 Feb 2008 | CNY | 10.5625 | 10.6125 | 10.2 | 10.3188 | 10.3188 | -0.212 (-2.02%) | 1,327,153 |
| 19 Feb 2008 | CNY | 10.3 | 10.5938 | 10.1563 | 10.5313 | 10.5313 | +0.237 (+2.31%) | 1,383,473 |
| 18 Feb 2008 | CNY | 10.1375 | 10.4063 | 10.125 | 10.2938 | 10.2938 | +0.156 (+1.54%) | 1,707,022 |
| 15 Feb 2008 | CNY | 9.925 | 10.1875 | 9.4375 | 10.1375 | 10.1375 | +0.025 (+0.25%) | 1,032,939 |
| 14 Feb 2008 | CNY | 10.35 | 10.4125 | 9.8813 | 10.1125 | 10.1125 | +0.062 (+0.62%) | 1,649,964 |
| 13 Feb 2008 | CNY | 9.875 | 10.1625 | 9.4563 | 10.05 | 10.05 | 0.0 (0.0%) | 1,150,240 |
| 5 Feb 2008 | CNY | 9.5875 | 10.3563 | 9.5125 | 10.05 | 10.05 | +0.594 (+6.28%) | 2,334,811 |
| 4 Feb 2008 | CNY | 8.9813 | 9.4563 | 8.7625 | 9.4563 | 9.4563 | +0.863 (+10.04%) | 1,031,579 |
| 1 Feb 2008 | CNY | 9.3813 | 9.5875 | 8.45 | 8.5938 | 8.5938 | -0.794 (-8.45%) | 1,521,644 |
| 31 Jan 2008 | CNY | 9.9313 | 9.9875 | 9.375 | 9.3875 | 9.3875 | -0.531 (-5.36%) | 706,860 |
| 30 Jan 2008 | CNY | 9.75 | 9.9688 | 9.4063 | 9.9188 | 9.9188 | +0.169 (+1.73%) | 1,265,755 |
| 29 Jan 2008 | CNY | 9.375 | 9.9313 | 9.2563 | 9.75 | 9.75 | +0.287 (+3.04%) | 1,366,507 |
| 28 Jan 2008 | CNY | 10.3438 | 10.5875 | 9.4625 | 9.4625 | 9.4625 | -1.05 (-9.99%) | 1,988,331 |
| 25 Jan 2008 | CNY | 10.675 | 11.2375 | 10.4375 | 10.5125 | 10.5125 | -0.125 (-1.18%) | 2,013,785 |
| 24 Jan 2008 | CNY | 10.5063 | 10.8063 | 10.1 | 10.6375 | 10.6375 | +0.131 (+1.25%) | 2,088,534 |
| 23 Jan 2008 | CNY | 9.875 | 10.625 | 9.8125 | 10.5063 | 10.5063 | +0.106 (+1.02%) | 2,386,540 |
| 22 Jan 2008 | CNY | 11.3938 | 11.3938 | 10.4 | 10.4 | 10.4 | -1.156 (-10.01%) | 1,222,544 |
| 21 Jan 2008 | CNY | 11.9438 | 12.1875 | 11.4313 | 11.5563 | 11.5563 | -0.388 (-3.24%) | 1,631,262 |
| 18 Jan 2008 | CNY | 12.5625 | 12.675 | 11.75 | 11.9438 | 11.9438 | -0.4 (-3.24%) | 1,644,744 |
| 17 Jan 2008 | CNY | 12.1938 | 12.8125 | 12.0625 | 12.3438 | 12.3438 | +0.15 (+1.23%) | 2,564,718 |
| 16 Jan 2008 | CNY | 12.8625 | 12.875 | 12.125 | 12.1938 | 12.1938 | -0.688 (-5.34%) | 2,453,859 |
| 15 Jan 2008 | CNY | 12.6375 | 12.9563 | 12.3125 | 12.8813 | 12.8813 | +0.244 (+1.93%) | 2,147,134 |
