| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | CNY | 12.5375 | 13.1063 | 12.0625 | 12.6375 | 12.6375 | +0.1 (+0.80%) | 2,343,363 |
| 11 Jan 2008 | CNY | 12.7688 | 12.9813 | 12.375 | 12.5375 | 12.5375 | -0.438 (-3.37%) | 2,505,614 |
| 10 Jan 2008 | CNY | 13.0125 | 13.5375 | 12.75 | 12.975 | 12.975 | -0.037 (-0.29%) | 3,082,817 |
| 9 Jan 2008 | CNY | 12.625 | 13.0625 | 12.625 | 13.0125 | 13.0125 | +0.056 (+0.43%) | 2,368,552 |
| 8 Jan 2008 | CNY | 13.625 | 13.925 | 12.5938 | 12.9563 | 12.9563 | -0.794 (-5.77%) | 4,200,904 |
| 7 Jan 2008 | CNY | 15 | 15.0625 | 13.25 | 13.75 | 13.75 | +0.006 (+0.05%) | 7,053,192 |
| 4 Jan 2008 | CNY | 13.3563 | 13.7438 | 13.125 | 13.7438 | 13.7438 | +1.25 (+10.00%) | 2,261,073 |
| 3 Jan 2008 | CNY | 12.4938 | 12.4938 | 12.3 | 12.4938 | 12.4938 | +1.137 (+10.02%) | 3,816,371 |
| 9 Aug 2007 | CNY | 10.8125 | 11.3563 | 10.625 | 11.3563 | 11.3563 | +1.031 (+9.99%) | 1,689,051 |
| 8 Aug 2007 | CNY | 9 | 10.325 | 9 | 10.325 | 10.325 | +0.938 (+9.99%) | 2,413,432 |
| 6 Aug 2007 | CNY | 9.2688 | 9.55 | 9.2688 | 9.3875 | 9.3875 | +0.019 (+0.20%) | 1,659,008 |
| 3 Aug 2007 | CNY | 9.625 | 9.7688 | 9.2563 | 9.3688 | 9.3688 | -0.144 (-1.51%) | 2,131,707 |
| 2 Aug 2007 | CNY | 9.6875 | 9.6875 | 9.1875 | 9.5125 | 9.5125 | +0.156 (+1.67%) | 3,153,657 |
| 1 Aug 2007 | CNY | 10.2063 | 10.375 | 9.25 | 9.3563 | 9.3563 | -0.225 (-2.35%) | 9,012,291 |
| 31 Jul 2007 | CNY | 9.0625 | 9.5813 | 9.0625 | 9.5813 | 9.5813 | +0.869 (+9.97%) | 3,060,075 |
| 30 Jul 2007 | CNY | 7.9688 | 8.7125 | 7.9375 | 8.7125 | 8.7125 | +0.794 (+10.02%) | 5,642,876 |
| 27 Jul 2007 | CNY | 7.8438 | 8.0938 | 7.7813 | 7.9188 | 7.9188 | -0.056 (-0.70%) | 1,605,169 |
| 26 Jul 2007 | CNY | 8.075 | 8.075 | 7.8188 | 7.975 | 7.975 | +0.056 (+0.71%) | 2,521,003 |
| 25 Jul 2007 | CNY | 7.7313 | 8 | 7.5688 | 7.9188 | 7.9188 | +0.369 (+4.88%) | 2,816,899 |
| 24 Jul 2007 | CNY | 7.4938 | 7.7188 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 2,418,472 |
| 23 Jul 2007 | CNY | 7 | 7.4875 | 6.875 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,054,134 |
| 20 Jul 2007 | CNY | 6.925 | 7.1938 | 6.9063 | 7.05 | 7.05 | +0.125 (+1.81%) | 1,807,427 |
| 19 Jul 2007 | CNY | 6.575 | 7.0875 | 6.575 | 6.925 | 6.925 | +0.175 (+2.59%) | 1,416,476 |
| 18 Jul 2007 | CNY | 6.7688 | 6.925 | 6.6938 | 6.75 | 6.75 | -0.094 (-1.37%) | 1,212,588 |
| 17 Jul 2007 | CNY | 6.7 | 7 | 6.4375 | 6.8438 | 6.8438 | +0.087 (+1.30%) | 2,194,651 |
| 16 Jul 2007 | CNY | 7.3063 | 7.7875 | 6.6938 | 6.7563 | 6.7563 | -0.55 (-7.53%) | 2,412,892 |
| 13 Jul 2007 | CNY | 6.7438 | 7.4375 | 6.6875 | 7.3063 | 7.3063 | +0.469 (+6.86%) | 3,832,478 |
| 12 Jul 2007 | CNY | 6.375 | 6.875 | 6.2625 | 6.8375 | 6.8375 | +0.506 (+8.00%) | 2,132,929 |
| 11 Jul 2007 | CNY | 6.1688 | 6.35 | 6.0375 | 6.3313 | 6.3313 | +0.119 (+1.91%) | 725,433 |
| 10 Jul 2007 | CNY | 6.6 | 6.6625 | 6.1125 | 6.2125 | 6.2125 | -0.362 (-5.51%) | 1,160,320 |
