| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | CNY | 6.325 | 6.725 | 6.3125 | 6.575 | 6.575 | +0.287 (+4.57%) | 1,578,156 |
| 6 Jul 2007 | CNY | 5.7063 | 6.3438 | 5.7063 | 6.2875 | 6.2875 | +0.419 (+7.13%) | 1,356,347 |
| 5 Jul 2007 | CNY | 6.3188 | 6.4375 | 5.8563 | 5.8688 | 5.8688 | -0.631 (-9.71%) | 894,480 |
| 4 Jul 2007 | CNY | 6.625 | 6.7313 | 6.3 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,169,936 |
| 3 Jul 2007 | CNY | 6.7438 | 6.7938 | 6.45 | 6.625 | 6.625 | +0.013 (+0.19%) | 1,383,976 |
| 2 Jul 2007 | CNY | 6.8375 | 6.9125 | 6.2563 | 6.6125 | 6.6125 | -0.225 (-3.29%) | 1,398,572 |
| 29 Jun 2007 | CNY | 6.9625 | 7.4813 | 6.8375 | 6.8375 | 6.8375 | -0.756 (-9.96%) | 1,340,960 |
| 28 Jun 2007 | CNY | 8.4375 | 8.5 | 7.5938 | 7.5938 | 7.5938 | -0.844 (-10.00%) | 1,063,760 |
| 27 Jun 2007 | CNY | 8.6188 | 8.9438 | 8.1438 | 8.4375 | 8.4375 | -0.119 (-1.39%) | 2,537,228 |
| 26 Jun 2007 | CNY | 7.5625 | 8.5938 | 7.375 | 8.5563 | 8.5563 | +0.675 (+8.56%) | 2,953,868 |
| 25 Jun 2007 | CNY | 7.875 | 8.1125 | 7.25 | 7.8813 | 7.8813 | +0.006 (+0.08%) | 1,926,521 |
| 22 Jun 2007 | CNY | 8.75 | 8.7875 | 7.875 | 7.875 | 7.875 | -0.875 (-10%) | 1,435,360 |
| 21 Jun 2007 | CNY | 8.4375 | 8.7938 | 8.175 | 8.75 | 8.75 | +0.194 (+2.26%) | 1,630,174 |
| 20 Jun 2007 | CNY | 8.9688 | 9 | 8.4438 | 8.5563 | 8.5563 | -0.438 (-4.86%) | 1,962,224 |
| 19 Jun 2007 | CNY | 8.7438 | 9.0625 | 8.6125 | 8.9938 | 8.9938 | +0.244 (+2.79%) | 2,513,667 |
| 18 Jun 2007 | CNY | 8.6375 | 8.9 | 8.625 | 8.75 | 8.75 | +0.131 (+1.52%) | 2,351,454 |
| 15 Jun 2007 | CNY | 8.6125 | 8.8688 | 8.475 | 8.6188 | 8.6188 | -0.031 (-0.36%) | 1,509,833 |
| 14 Jun 2007 | CNY | 8.6875 | 8.9 | 8.4375 | 8.65 | 8.65 | -0.312 (-3.49%) | 1,882,880 |
| 13 Jun 2007 | CNY | 9.0438 | 9.1688 | 8.6563 | 8.9625 | 8.9625 | +0.2 (+2.28%) | 3,513,811 |
| 12 Jun 2007 | CNY | 8.6625 | 8.8125 | 8.0625 | 8.7625 | 8.7625 | +0.113 (+1.30%) | 3,305,267 |
| 11 Jun 2007 | CNY | 9.175 | 9.175 | 8.4375 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,224,560 |
| 8 Jun 2007 | CNY | 8.0875 | 8.75 | 7.9688 | 8.75 | 8.75 | +0.794 (+9.98%) | 5,508,622 |
| 7 Jun 2007 | CNY | 7.225 | 7.9563 | 6.9375 | 7.9563 | 7.9563 | +0.725 (+10.03%) | 4,923,704 |
| 6 Jun 2007 | CNY | 7.2 | 7.4438 | 6.875 | 7.2313 | 7.2313 | +0.056 (+0.78%) | 3,052,332 |
| 5 Jun 2007 | CNY | 6.7125 | 7.175 | 6.7125 | 7.175 | 7.175 | -0.281 (-3.77%) | 3,525,275 |
| 4 Jun 2007 | CNY | 8.0313 | 8.0313 | 7.4563 | 7.4563 | 7.4563 | -0.831 (-10.03%) | 1,940,640 |
| 1 Jun 2007 | CNY | 9.175 | 9.4375 | 8.2875 | 8.2875 | 8.2875 | -0.919 (-9.98%) | 2,441,422 |
| 31 May 2007 | CNY | 9.4875 | 10.05 | 9.2 | 9.2063 | 9.2063 | -1.019 (-9.96%) | 3,478,638 |
| 30 May 2007 | CNY | 10.9313 | 11.0688 | 10.225 | 10.225 | 10.225 | -1.137 (-10.01%) | 3,629,748 |
| 29 May 2007 | CNY | 10.75 | 11.4563 | 10.75 | 11.3625 | 11.3625 | +0.662 (+6.19%) | 6,482,320 |
