| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | CNY | 8.8438 | 9.1688 | 8.6188 | 8.8125 | 8.8125 | -0.15 (-1.67%) | 4,320,262 |
| 5 Apr 2007 | CNY | 8.3313 | 9.0625 | 8.1563 | 8.9625 | 8.9625 | +0.45 (+5.29%) | 4,888,558 |
| 4 Apr 2007 | CNY | 7.8063 | 8.55 | 7.625 | 8.5125 | 8.5125 | +0.7 (+8.96%) | 3,740,619 |
| 3 Apr 2007 | CNY | 7.7875 | 7.9063 | 7.625 | 7.8125 | 7.8125 | -0.081 (-1.03%) | 1,806,772 |
| 2 Apr 2007 | CNY | 7.5938 | 7.925 | 7.375 | 7.8938 | 7.8938 | +0.169 (+2.19%) | 2,437,944 |
| 30 Mar 2007 | CNY | 7.6563 | 7.7688 | 7.5125 | 7.725 | 7.725 | +0.062 (+0.82%) | 1,302,017 |
| 29 Mar 2007 | CNY | 8 | 8.1063 | 7.5688 | 7.6625 | 7.6625 | -0.338 (-4.22%) | 1,947,107 |
| 28 Mar 2007 | CNY | 8.1188 | 8.2563 | 7.5063 | 8 | 8 | -0.194 (-2.37%) | 2,509,680 |
| 27 Mar 2007 | CNY | 8.1875 | 8.2563 | 8.0063 | 8.1938 | 8.1938 | -0.013 (-0.15%) | 1,562,395 |
| 26 Mar 2007 | CNY | 7.8938 | 8.5813 | 7.8938 | 8.2063 | 8.2063 | +0.406 (+5.21%) | 4,141,652 |
| 23 Mar 2007 | CNY | 7.525 | 7.85 | 7.4375 | 7.8 | 7.8 | +0.263 (+3.48%) | 3,156,980 |
| 22 Mar 2007 | CNY | 7.5 | 7.7375 | 7.35 | 7.5375 | 7.5375 | -0.006 (-0.08%) | 2,544,916 |
| 21 Mar 2007 | CNY | 7.1125 | 7.6875 | 7.1 | 7.5438 | 7.5438 | +0.456 (+6.44%) | 4,190,507 |
| 20 Mar 2007 | CNY | 6.9813 | 7.125 | 6.875 | 7.0875 | 7.0875 | +0.113 (+1.61%) | 1,563,396 |
| 19 Mar 2007 | CNY | 6.5563 | 6.9875 | 6.4688 | 6.975 | 6.975 | +0.1 (+1.45%) | 1,616,955 |
| 16 Mar 2007 | CNY | 7.1313 | 7.2188 | 6.7813 | 6.875 | 6.875 | -0.306 (-4.27%) | 1,949,441 |
| 15 Mar 2007 | CNY | 7.1125 | 7.2438 | 7.0625 | 7.1813 | 7.1813 | +0.087 (+1.23%) | 2,024,358 |
| 14 Mar 2007 | CNY | 7.0813 | 7.4875 | 6.9375 | 7.0938 | 7.0938 | -0.069 (-0.96%) | 2,201,673 |
| 13 Mar 2007 | CNY | 7.0313 | 7.175 | 6.9063 | 7.1625 | 7.1625 | +0.119 (+1.69%) | 2,092,979 |
| 12 Mar 2007 | CNY | 6.7938 | 7.05 | 6.7563 | 7.0438 | 7.0438 | +0.244 (+3.59%) | 1,711,993 |
| 9 Mar 2007 | CNY | 6.9688 | 6.9688 | 6.6875 | 6.8 | 6.8 | -0.131 (-1.89%) | 1,077,328 |
| 8 Mar 2007 | CNY | 6.8125 | 6.9375 | 6.6625 | 6.9313 | 6.9313 | +0.219 (+3.26%) | 1,428,126 |
| 7 Mar 2007 | CNY | 6.625 | 6.7813 | 6.5688 | 6.7125 | 6.7125 | +0.144 (+2.19%) | 923,033 |
| 6 Mar 2007 | CNY | 6.55 | 6.6625 | 6.25 | 6.5688 | 6.5688 | +0.031 (+0.48%) | 915,692 |
| 5 Mar 2007 | CNY | 6.75 | 6.8688 | 6.3875 | 6.5375 | 6.5375 | -0.2 (-2.97%) | 1,558,299 |
| 2 Mar 2007 | CNY | 6.625 | 6.875 | 6.5688 | 6.7375 | 6.7375 | +0.019 (+0.28%) | 1,100,275 |
| 1 Mar 2007 | CNY | 7.1125 | 7.1813 | 6.625 | 6.7188 | 6.7188 | -0.394 (-5.54%) | 1,629,601 |
| 28 Feb 2007 | CNY | 6.7625 | 7.1625 | 6.6875 | 7.1125 | 7.1125 | +0.35 (+5.18%) | 1,647,777 |
| 27 Feb 2007 | CNY | 7.8 | 7.8125 | 6.7625 | 6.7625 | 6.7625 | -0.75 (-9.98%) | 3,039,840 |
| 26 Feb 2007 | CNY | 6.8125 | 7.5125 | 6.6875 | 7.5125 | 7.5125 | +0.681 (+9.97%) | 2,763,124 |
