| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | CNY | 6.4688 | 7.0563 | 6.4688 | 6.8313 | 6.8313 | +0.362 (+5.60%) | 2,815,779 |
| 15 Feb 2007 | CNY | 6.4375 | 6.5563 | 6.375 | 6.4688 | 6.4688 | +0.094 (+1.47%) | 1,666,289 |
| 14 Feb 2007 | CNY | 6.3875 | 6.5188 | 6.3125 | 6.375 | 6.375 | 0.0 (0.0%) | 1,778,856 |
| 13 Feb 2007 | CNY | 6.2813 | 6.5625 | 6.2688 | 6.375 | 6.375 | +0.106 (+1.69%) | 1,986,862 |
| 12 Feb 2007 | CNY | 6.0625 | 6.3563 | 6.0125 | 6.2688 | 6.2688 | +0.294 (+4.92%) | 3,246,913 |
| 9 Feb 2007 | CNY | 5.925 | 6.0313 | 5.7563 | 5.975 | 5.975 | +0.069 (+1.16%) | 2,321,001 |
| 8 Feb 2007 | CNY | 5.6313 | 5.9375 | 5.5625 | 5.9063 | 5.9063 | +0.281 (+5.00%) | 2,608,057 |
| 7 Feb 2007 | CNY | 5.725 | 5.7938 | 5.5313 | 5.625 | 5.625 | -0.1 (-1.75%) | 2,029,257 |
| 6 Feb 2007 | CNY | 5.625 | 5.7438 | 5.5688 | 5.725 | 5.725 | +0.131 (+2.35%) | 897,120 |
| 5 Feb 2007 | CNY | 5.625 | 5.7313 | 5.5625 | 5.5938 | 5.5938 | -0.037 (-0.67%) | 610,288 |
| 2 Feb 2007 | CNY | 5.6313 | 5.8438 | 5.625 | 5.6313 | 5.6313 | -0.069 (-1.21%) | 1,322,683 |
| 1 Feb 2007 | CNY | 5.4063 | 5.7813 | 5.3125 | 5.7 | 5.7 | +0.131 (+2.36%) | 1,284,550 |
| 31 Jan 2007 | CNY | 5.825 | 6 | 5.5625 | 5.5688 | 5.5688 | -0.338 (-5.71%) | 1,381,440 |
| 30 Jan 2007 | CNY | 6.2375 | 6.2375 | 5.8813 | 5.9063 | 5.9063 | +0.081 (+1.40%) | 2,166,929 |
| 29 Jan 2007 | CNY | 5.7 | 5.8313 | 5.625 | 5.825 | 5.825 | +0.125 (+2.19%) | 1,795,280 |
| 26 Jan 2007 | CNY | 5.5188 | 5.7875 | 5.3438 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,912,212 |
| 25 Jan 2007 | CNY | 6.0625 | 6.0688 | 5.5063 | 5.55 | 5.55 | -0.512 (-8.45%) | 2,581,649 |
| 24 Jan 2007 | CNY | 6.125 | 6.1875 | 5.9375 | 6.0625 | 6.0625 | -0.006 (-0.10%) | 1,663,788 |
| 23 Jan 2007 | CNY | 5.825 | 6.1813 | 5.7813 | 6.0688 | 6.0688 | +0.256 (+4.41%) | 3,663,785 |
| 22 Jan 2007 | CNY | 5.9063 | 5.9063 | 5.6875 | 5.8125 | 5.8125 | +0.037 (+0.65%) | 2,953,702 |
| 19 Jan 2007 | CNY | 5.3688 | 5.8125 | 5.3625 | 5.775 | 5.775 | +0.412 (+7.69%) | 3,730,195 |
| 18 Jan 2007 | CNY | 5.3625 | 5.4313 | 5.0625 | 5.3625 | 5.3625 | -0.081 (-1.49%) | 2,059,387 |
| 17 Jan 2007 | CNY | 5.1875 | 5.4938 | 5.0063 | 5.4438 | 5.4438 | +0.244 (+4.69%) | 3,293,211 |
| 16 Jan 2007 | CNY | 5.25 | 5.3438 | 5.1313 | 5.2 | 5.2 | -0.013 (-0.24%) | 1,415,348 |
| 15 Jan 2007 | CNY | 4.9813 | 5.2188 | 4.975 | 5.2125 | 5.2125 | +0.237 (+4.77%) | 1,376,904 |
| 12 Jan 2007 | CNY | 5.1875 | 5.3125 | 4.9563 | 4.975 | 4.975 | -0.25 (-4.78%) | 1,730,406 |
| 11 Jan 2007 | CNY | 5.3813 | 5.5563 | 5.1563 | 5.225 | 5.225 | -0.175 (-3.24%) | 2,375,681 |
| 10 Jan 2007 | CNY | 5.1438 | 5.5313 | 5.0438 | 5.4 | 5.4 | +0.287 (+5.62%) | 2,860,012 |
| 9 Jan 2007 | CNY | 5.1063 | 5.1375 | 5.025 | 5.1125 | 5.1125 | +0.006 (+0.12%) | 2,039,878 |
| 8 Jan 2007 | CNY | 4.8813 | 5.2063 | 4.7938 | 5.1063 | 5.1063 | +0.263 (+5.42%) | 2,856,841 |
