| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | CNY | 4.3938 | 4.425 | 4.3125 | 4.4188 | 4.4188 | +0.031 (+0.71%) | 630,670 |
| 20 Nov 2006 | CNY | 4.3875 | 4.4375 | 4.3375 | 4.3875 | 4.3875 | 0.0 (0.0%) | 551,881 |
| 17 Nov 2006 | CNY | 4.3125 | 4.4313 | 4.3125 | 4.3875 | 4.3875 | +0.013 (+0.29%) | 431,091 |
| 16 Nov 2006 | CNY | 4.4688 | 4.4875 | 4.375 | 4.375 | 4.375 | -0.094 (-2.10%) | 661,163 |
| 15 Nov 2006 | CNY | 4.4063 | 4.475 | 4.4063 | 4.4688 | 4.4688 | +0.062 (+1.42%) | 399,788 |
| 14 Nov 2006 | CNY | 4.375 | 4.425 | 4.3125 | 4.4063 | 4.4063 | +0.025 (+0.57%) | 468,832 |
| 13 Nov 2006 | CNY | 4.5625 | 4.6438 | 4.3625 | 4.3813 | 4.3813 | -0.181 (-3.97%) | 1,262,483 |
| 10 Nov 2006 | CNY | 4.7 | 4.7313 | 4.5625 | 4.5625 | 4.5625 | -0.138 (-2.93%) | 993,417 |
| 9 Nov 2006 | CNY | 4.6313 | 4.7188 | 4.6188 | 4.7 | 4.7 | +0.037 (+0.80%) | 416,564 |
| 8 Nov 2006 | CNY | 4.6375 | 4.7625 | 4.6375 | 4.6625 | 4.6625 | -0.113 (-2.36%) | 656,011 |
| 7 Nov 2006 | CNY | 4.95 | 4.95 | 4.6813 | 4.775 | 4.775 | -0.231 (-4.62%) | 1,745,560 |
| 6 Nov 2006 | CNY | 4.85 | 5.0813 | 4.8 | 5.0063 | 5.0063 | +0.131 (+2.69%) | 3,662,009 |
| 3 Nov 2006 | CNY | 4.9063 | 4.95 | 4.7813 | 4.875 | 4.875 | -0.025 (-0.51%) | 2,111,638 |
| 2 Nov 2006 | CNY | 4.9375 | 4.9875 | 4.8313 | 4.9 | 4.9 | -0.013 (-0.25%) | 2,249,641 |
| 1 Nov 2006 | CNY | 4.7625 | 4.9313 | 4.7375 | 4.9125 | 4.9125 | +0.094 (+1.94%) | 1,846,672 |
| 31 Oct 2006 | CNY | 4.8125 | 4.875 | 4.7188 | 4.8188 | 4.8188 | +0.056 (+1.18%) | 767,838 |
| 30 Oct 2006 | CNY | 4.625 | 4.8063 | 4.575 | 4.7625 | 4.7625 | +0.138 (+2.97%) | 931,017 |
| 27 Oct 2006 | CNY | 4.8125 | 4.8125 | 4.5813 | 4.625 | 4.625 | -0.05 (-1.07%) | 569,158 |
| 26 Oct 2006 | CNY | 4.6938 | 4.8125 | 4.6375 | 4.675 | 4.675 | -0.019 (-0.40%) | 685,552 |
| 25 Oct 2006 | CNY | 4.7 | 4.7 | 4.5688 | 4.6938 | 4.6938 | +0.006 (+0.13%) | 710,017 |
| 24 Oct 2006 | CNY | 4.6 | 4.7125 | 4.55 | 4.6875 | 4.6875 | +0.131 (+2.88%) | 580,771 |
| 23 Oct 2006 | CNY | 4.7313 | 4.7438 | 4.55 | 4.5563 | 4.5563 | -0.175 (-3.70%) | 736,800 |
| 20 Oct 2006 | CNY | 4.7188 | 4.7688 | 4.7125 | 4.7313 | 4.7313 | -0.019 (-0.39%) | 641,296 |
| 19 Oct 2006 | CNY | 4.7625 | 4.7875 | 4.7188 | 4.75 | 4.75 | -0.025 (-0.52%) | 747,660 |
| 18 Oct 2006 | CNY | 4.75 | 4.7875 | 4.725 | 4.775 | 4.775 | +0.037 (+0.79%) | 319,171 |
| 17 Oct 2006 | CNY | 4.7438 | 4.8 | 4.6875 | 4.7375 | 4.7375 | -0.069 (-1.43%) | 338,950 |
| 16 Oct 2006 | CNY | 4.7125 | 4.8375 | 4.7125 | 4.8063 | 4.8063 | +0.037 (+0.79%) | 519,998 |
| 13 Oct 2006 | CNY | 4.7813 | 4.8125 | 4.7 | 4.7688 | 4.7688 | -0.044 (-0.91%) | 667,923 |
| 12 Oct 2006 | CNY | 4.9625 | 4.9625 | 4.7875 | 4.8125 | 4.8125 | -0.15 (-3.02%) | 836,387 |
| 11 Oct 2006 | CNY | 4.875 | 5.0313 | 4.825 | 4.9625 | 4.9625 | +0.056 (+1.15%) | 1,495,209 |
