| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | CNY | 4.2625 | 4.4 | 4.2625 | 4.3625 | 4.3625 | +0.062 (+1.45%) | 405,872 |
| 21 Aug 2006 | CNY | 4.1625 | 4.3125 | 4.1438 | 4.3 | 4.3 | -0.05 (-1.15%) | 325,120 |
| 18 Aug 2006 | CNY | 4.3313 | 4.375 | 4.2813 | 4.35 | 4.35 | +0.019 (+0.43%) | 196,640 |
| 17 Aug 2006 | CNY | 4.375 | 4.375 | 4.3 | 4.3313 | 4.3313 | -0.062 (-1.42%) | 311,838 |
| 16 Aug 2006 | CNY | 4.25 | 4.4125 | 4.25 | 4.3938 | 4.3938 | +0.025 (+0.57%) | 349,680 |
| 15 Aug 2006 | CNY | 4.2 | 4.3875 | 4.2 | 4.3688 | 4.3688 | +0.106 (+2.49%) | 307,899 |
| 14 Aug 2006 | CNY | 4.4063 | 4.55 | 4.25 | 4.2625 | 4.2625 | -0.287 (-6.32%) | 886,425 |
| 11 Aug 2006 | CNY | 4.5625 | 4.6625 | 4.4688 | 4.55 | 4.55 | 0.0 (0.0%) | 710,657 |
| 10 Aug 2006 | CNY | 4.4875 | 4.6875 | 4.4125 | 4.55 | 4.55 | +0.044 (+0.97%) | 1,013,456 |
| 9 Aug 2006 | CNY | 4.5625 | 4.65 | 4.45 | 4.5063 | 4.5063 | -0.075 (-1.64%) | 991,345 |
| 8 Aug 2006 | CNY | 4.1625 | 4.5813 | 4.125 | 4.5813 | 4.5813 | +0.419 (+10.06%) | 1,507,116 |
| 7 Aug 2006 | CNY | 4.2188 | 4.3125 | 4.1625 | 4.1625 | 4.1625 | -0.087 (-2.06%) | 349,760 |
| 4 Aug 2006 | CNY | 4.325 | 4.3875 | 4.1813 | 4.25 | 4.25 | -0.087 (-2.02%) | 300,960 |
| 3 Aug 2006 | CNY | 4.3438 | 4.3938 | 4.2938 | 4.3375 | 4.3375 | +0.025 (+0.58%) | 231,817 |
| 2 Aug 2006 | CNY | 4.275 | 4.3375 | 4.25 | 4.3125 | 4.3125 | +0.044 (+1.02%) | 322,200 |
| 1 Aug 2006 | CNY | 4.3313 | 4.375 | 4.2375 | 4.2688 | 4.2688 | -0.069 (-1.58%) | 753,398 |
| 31 Jul 2006 | CNY | 4.5375 | 4.5563 | 4.3313 | 4.3375 | 4.3375 | -0.2 (-4.41%) | 503,104 |
| 28 Jul 2006 | CNY | 4.55 | 4.575 | 4.4813 | 4.5375 | 4.5375 | -0.013 (-0.27%) | 406,078 |
| 27 Jul 2006 | CNY | 4.6438 | 4.675 | 4.5375 | 4.55 | 4.55 | -0.087 (-1.89%) | 476,000 |
| 26 Jul 2006 | CNY | 4.6563 | 4.7125 | 4.625 | 4.6375 | 4.6375 | -0.019 (-0.40%) | 558,003 |
| 25 Jul 2006 | CNY | 4.5313 | 4.675 | 4.5313 | 4.6563 | 4.6563 | +0.094 (+2.06%) | 751,358 |
| 24 Jul 2006 | CNY | 4.5938 | 4.5938 | 4.4625 | 4.5625 | 4.5625 | -0.075 (-1.62%) | 624,411 |
| 21 Jul 2006 | CNY | 4.6375 | 4.6563 | 4.5688 | 4.6375 | 4.6375 | +0.013 (+0.27%) | 412,761 |
| 20 Jul 2006 | CNY | 4.5375 | 4.675 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 560,779 |
| 19 Jul 2006 | CNY | 4.5688 | 4.5688 | 4.475 | 4.5 | 4.5 | -0.069 (-1.51%) | 579,840 |
| 18 Jul 2006 | CNY | 4.5625 | 4.6063 | 4.5063 | 4.5688 | 4.5688 | -0.037 (-0.81%) | 470,977 |
| 17 Jul 2006 | CNY | 4.475 | 4.6938 | 4.475 | 4.6063 | 4.6063 | +0.013 (+0.27%) | 684,872 |
| 14 Jul 2006 | CNY | 4.4688 | 4.625 | 4.4125 | 4.5938 | 4.5938 | +0.113 (+2.51%) | 1,320,824 |
| 13 Jul 2006 | CNY | 4.875 | 4.9063 | 4.425 | 4.4813 | 4.4813 | -0.431 (-8.78%) | 2,212,875 |
| 12 Jul 2006 | CNY | 5.075 | 5.1125 | 4.9063 | 4.9125 | 4.9125 | -0.138 (-2.72%) | 1,494,604 |
