| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | CNY | 4.425 | 4.5313 | 4.425 | 4.5 | 4.5 | +0.056 (+1.26%) | 1,015,102 |
| 26 May 2006 | CNY | 4.375 | 4.4438 | 4.3313 | 4.4438 | 4.4438 | +0.081 (+1.86%) | 710,035 |
| 25 May 2006 | CNY | 4.375 | 4.4438 | 4.25 | 4.3625 | 4.3625 | -0.013 (-0.29%) | 862,803 |
| 24 May 2006 | CNY | 4.625 | 4.7313 | 4.1813 | 4.375 | 4.375 | -0.256 (-5.53%) | 1,373,120 |
| 23 May 2006 | CNY | 4.625 | 4.8375 | 4.625 | 4.6313 | 4.6313 | -0.031 (-0.67%) | 2,710,044 |
| 22 May 2006 | CNY | 4.425 | 4.7125 | 4.3938 | 4.6625 | 4.6625 | +0.231 (+5.22%) | 2,757,980 |
| 19 May 2006 | CNY | 4.375 | 4.4438 | 4.3625 | 4.4313 | 4.4313 | +0.037 (+0.85%) | 1,372,200 |
| 18 May 2006 | CNY | 4.45 | 4.45 | 4.3188 | 4.3938 | 4.3938 | -0.069 (-1.54%) | 1,356,425 |
| 17 May 2006 | CNY | 4.375 | 4.4875 | 4.3125 | 4.4625 | 4.4625 | +0.069 (+1.56%) | 1,951,721 |
| 16 May 2006 | CNY | 4.5875 | 4.5875 | 4.375 | 4.3938 | 4.3938 | -0.194 (-4.22%) | 2,710,606 |
| 15 May 2006 | CNY | 4.8688 | 4.8688 | 4.3125 | 4.5875 | 4.5875 | -0.281 (-5.78%) | 6,162,328 |
| 29 Mar 2006 | CNY | 4.8063 | 4.9563 | 4.7875 | 4.8688 | 4.8688 | +0.062 (+1.30%) | 2,059,144 |
| 28 Mar 2006 | CNY | 4.75 | 4.8313 | 4.7 | 4.8063 | 4.8063 | +0.031 (+0.66%) | 1,145,697 |
| 27 Mar 2006 | CNY | 4.8063 | 4.8125 | 4.6875 | 4.775 | 4.775 | -0.069 (-1.42%) | 1,214,784 |
| 24 Mar 2006 | CNY | 4.9313 | 5.0938 | 4.7813 | 4.8438 | 4.8438 | +0.144 (+3.06%) | 4,296,830 |
| 23 Mar 2006 | CNY | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.425 (+9.94%) | 675,156 |
| 10 Mar 2006 | CNY | 4.2063 | 4.2813 | 4.1938 | 4.275 | 4.275 | +0.069 (+1.63%) | 455,552 |
| 9 Mar 2006 | CNY | 4.1875 | 4.2063 | 4.1563 | 4.2063 | 4.2063 | +0.05 (+1.20%) | 432,438 |
| 8 Mar 2006 | CNY | 4.1125 | 4.1938 | 4.05 | 4.1563 | 4.1563 | +0.006 (+0.15%) | 569,041 |
| 7 Mar 2006 | CNY | 4.25 | 4.25 | 4.125 | 4.15 | 4.15 | -0.1 (-2.35%) | 620,640 |
| 6 Mar 2006 | CNY | 4.2563 | 4.2938 | 4.2438 | 4.25 | 4.25 | -0.006 (-0.15%) | 386,481 |
| 3 Mar 2006 | CNY | 4.35 | 4.35 | 4.1438 | 4.2563 | 4.2563 | -0.081 (-1.87%) | 1,534,644 |
| 2 Mar 2006 | CNY | 4.4938 | 4.5125 | 4.3188 | 4.3375 | 4.3375 | -0.175 (-3.88%) | 873,684 |
| 1 Mar 2006 | CNY | 4.4938 | 4.5375 | 4.45 | 4.5125 | 4.5125 | +0.019 (+0.42%) | 494,467 |
| 28 Feb 2006 | CNY | 4.5 | 4.5 | 4.4188 | 4.4938 | 4.4938 | -0.019 (-0.41%) | 449,996 |
| 27 Feb 2006 | CNY | 4.5313 | 4.5875 | 4.4625 | 4.5125 | 4.5125 | -0.037 (-0.82%) | 702,088 |
| 24 Feb 2006 | CNY | 4.5125 | 4.5875 | 4.5063 | 4.55 | 4.55 | +0.006 (+0.14%) | 545,291 |
| 23 Feb 2006 | CNY | 4.625 | 4.6563 | 4.5 | 4.5438 | 4.5438 | -0.069 (-1.49%) | 703,316 |
| 22 Feb 2006 | CNY | 4.6563 | 4.725 | 4.5813 | 4.6125 | 4.6125 | -0.05 (-1.07%) | 1,331,992 |
| 21 Feb 2006 | CNY | 4.6063 | 4.6875 | 4.5375 | 4.6625 | 4.6625 | +0.05 (+1.08%) | 1,615,600 |
