| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | CNY | 4.4375 | 4.6938 | 4.3813 | 4.6125 | 4.6125 | +0.188 (+4.24%) | 2,029,424 |
| 17 Feb 2006 | CNY | 4.5313 | 4.6125 | 4.425 | 4.425 | 4.425 | -0.125 (-2.75%) | 1,479,008 |
| 16 Feb 2006 | CNY | 4.4563 | 4.7313 | 4.4375 | 4.55 | 4.55 | +0.119 (+2.68%) | 4,048,769 |
| 15 Feb 2006 | CNY | 4.325 | 4.45 | 4.2813 | 4.4313 | 4.4313 | +0.131 (+3.05%) | 1,479,137 |
| 14 Feb 2006 | CNY | 4.275 | 4.3313 | 4.2563 | 4.3 | 4.3 | +0.019 (+0.44%) | 339,352 |
| 13 Feb 2006 | CNY | 4.3125 | 4.35 | 4.2188 | 4.2813 | 4.2813 | -0.025 (-0.58%) | 549,244 |
| 10 Feb 2006 | CNY | 4.3063 | 4.3125 | 4.2688 | 4.3063 | 4.3063 | 0.0 (0.0%) | 341,054 |
| 9 Feb 2006 | CNY | 4.375 | 4.425 | 4.2563 | 4.3063 | 4.3063 | -0.062 (-1.43%) | 694,638 |
| 8 Feb 2006 | CNY | 4.2625 | 4.4063 | 4.2188 | 4.3688 | 4.3688 | +0.113 (+2.64%) | 1,004,139 |
| 7 Feb 2006 | CNY | 4.2813 | 4.3375 | 4.25 | 4.2563 | 4.2563 | -0.031 (-0.73%) | 549,969 |
| 6 Feb 2006 | CNY | 4.2188 | 4.3125 | 4.2188 | 4.2875 | 4.2875 | +0.069 (+1.63%) | 384,440 |
| 25 Jan 2006 | CNY | 4.2938 | 4.3125 | 4.2063 | 4.2188 | 4.2188 | -0.119 (-2.74%) | 669,697 |
| 24 Jan 2006 | CNY | 4.4313 | 4.4313 | 4.2938 | 4.3375 | 4.3375 | -0.056 (-1.28%) | 603,422 |
| 23 Jan 2006 | CNY | 4.3125 | 4.4375 | 4.2375 | 4.3938 | 4.3938 | +0.075 (+1.74%) | 918,308 |
| 20 Jan 2006 | CNY | 4.4125 | 4.4375 | 4.2875 | 4.3188 | 4.3188 | -0.094 (-2.12%) | 794,790 |
| 19 Jan 2006 | CNY | 4.425 | 4.4563 | 4.3625 | 4.4125 | 4.4125 | +0.037 (+0.86%) | 720,862 |
| 18 Jan 2006 | CNY | 4.3 | 4.3938 | 4.2875 | 4.375 | 4.375 | +0.075 (+1.74%) | 547,200 |
| 17 Jan 2006 | CNY | 4.3438 | 4.3438 | 4.275 | 4.3 | 4.3 | -0.062 (-1.43%) | 522,625 |
| 16 Jan 2006 | CNY | 4.4063 | 4.475 | 4.3188 | 4.3625 | 4.3625 | -0.075 (-1.69%) | 529,670 |
| 13 Jan 2006 | CNY | 4.4875 | 4.4875 | 4.4063 | 4.4375 | 4.4375 | -0.025 (-0.56%) | 612,747 |
| 12 Jan 2006 | CNY | 4.3813 | 4.4875 | 4.375 | 4.4625 | 4.4625 | +0.062 (+1.42%) | 1,035,948 |
| 11 Jan 2006 | CNY | 4.4875 | 4.4875 | 4.3875 | 4.4 | 4.4 | -0.094 (-2.09%) | 1,022,480 |
| 10 Jan 2006 | CNY | 4.4375 | 4.5813 | 4.4375 | 4.4938 | 4.4938 | +0.05 (+1.13%) | 1,384,160 |
| 9 Jan 2006 | CNY | 4.4063 | 4.45 | 4.4 | 4.4438 | 4.4438 | +0.031 (+0.71%) | 991,092 |
| 6 Jan 2006 | CNY | 4.3438 | 4.4625 | 4.3188 | 4.4125 | 4.4125 | +0.069 (+1.58%) | 1,113,875 |
| 5 Jan 2006 | CNY | 4.375 | 4.375 | 4.2563 | 4.3438 | 4.3438 | +0.025 (+0.58%) | 646,289 |
| 4 Jan 2006 | CNY | 4.3125 | 4.4063 | 4.1438 | 4.3188 | 4.3188 | -0.031 (-0.72%) | 1,029,072 |
| 30 Dec 2005 | CNY | 4.3688 | 4.425 | 4.3438 | 4.35 | 4.35 | -0.019 (-0.43%) | 588,192 |
| 29 Dec 2005 | CNY | 4.4063 | 4.4375 | 4.3438 | 4.3688 | 4.3688 | -0.056 (-1.27%) | 1,022,528 |
| 28 Dec 2005 | CNY | 4.4125 | 4.4688 | 4.3625 | 4.425 | 4.425 | +0.013 (+0.28%) | 558,000 |
